NEWS WORLD WU COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 TWD | -1.25% |
|
-1.25% | +17.04% |
| Apr. 01 | News World Wu Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | News World Wu Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 48 NT$ | 47.4 NT$ | 47.4 NT$ | 48 NT$ | 47.4 NT$ |
| Volume | 5 351 | 6 103 | 1 210 | 7 117 | 1 |
| Change | 0.00% | -1.25% | 0.00% | +1.27% | -1.25% |
| Opening | 48.25 | 47.45 | 47.95 | 48.00 | 47.40 |
| High | 48.25 | 48.15 | 47.95 | 48.15 | 47.40 |
| Low | 48.00 | 47.40 | 47.40 | 48.00 | 47.40 |
Performance
| 1 day | -1.25% | ||
| 1 week | -1.25% | ||
| Current month | +8.34% | ||
| 1 month | +8.34% | ||
| 3 months | +18.50% | ||
| 6 months | +19.40% | ||
| Current year | +17.04% | ||
| 1 year | +16.18% | ||
| 3 years | +77.53% | ||
| 5 years | +63.67% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
20 330
Avg. Volume 20 sessions TWD
963 642.00
Avg. Volume 20 sessions USD
29 865.19
Record volume 1
660 361
Record volume 2
566 520
Record volume 3
489 498
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
641 259 196
Capitalization (USD)
19 873 905
Net sales (TWD)
399 499 000
Net sales (USD)
12 381 273
Free-Float
66.15 %
Free-Float capitalization (TWD)
424 192 958
Free-Float capitalization (USD)
13 146 588
Average Daily Capital Traded
0.15%
Highs and lows
1 week
47.40
48.15
1 month
43.0550.00
Current year
39.3550.00
1 year
38.9550.00
3 years
27.0050.00
5 years
21.3050.00
10 years
21.3072.09
Indicators
Moving average 5 days
47.64
Moving average 20 days
46.28
Moving average 50 days
44.46
Moving average 100 days
42.32
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-2.36%
Price spread / (MMA50)
-6.20%
Price spread / (MMA100)
-10.72%
STIM
RSI 9 days
57.55
RSI 14 days
59.48
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -1.25% | +17.04% | +16.18% | 19.87M | ||
| +0.20% | +0.23% | +5.42% | +27.61% | 7.96B | ||
| -3.81% | -6.22% | -7.44% | +12.03% | 4.78B | ||
| +0.94% | -2.71% | +17.74% | +20.69% | 3.24B | ||
| -0.22% | +0.38% | +1.34% | -1.11% | 2.58B | ||
| +0.62% | -2.87% | -24.61% | -21.71% | 2.46B | ||
| +0.44% | +2.18% | +50.38% | - | 2.08B | ||
| -1.59% | -6.68% | -17.07% | -18.76% | 1.95B | ||
| -1.34% | -4.35% | +37.09% | +74.87% | 1.64B | ||
| -0.76% | -1.03% | +10.91% | +11.00% | 1.6B | ||
| +5.03% | -0.21% | -32.62% | -46.67% | 1.28B | ||
| +0.24% | -5.78% | +44.22% | +115.67% | 1.09B | ||
| -2.51% | -0.60% | -26.82% | -35.79% | 892M | ||
| +3.67% | +0.93% | +0.41% | +22.19% | 914M | ||
| -0.62% | -2.85% | -2.46% | +6.57% | 816M | ||
| -2.48% | -4.64% | -11.11% | -8.47% | 782M | ||
| Average | -0.21% | -1.91% | +3.90% | +11.62% | ||
| Weighted average by Cap. | -0.37% | -1.91% | +3.83% | +13.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.04% | ||
| 2023 | +27.16% | ||
| 2022 | -1.24% | ||
| 2021 | +45.27% | ||
| 2020 | -14.62% | ||
| 2019 | +4.33% | ||
| 2018 | -43.36% | ||
| 2017 | -16.17% | ||
| 2016 | +16.64% |
- Stock Market
- Equities
- 2245 Stock
- Quotes News World Wu Company
