NEX POINT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.1 THB | -0.55% |
|
+1.68% | -9.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.3 ฿ | 9.4 ฿ | 9.2 ฿ | 9.15 ฿ | 9.1 ฿ |
| Volume | 9 423 345 | 4 364 800 | 5 219 961 | 2 666 832 | 9 840 747 |
| Change | +3.91% | +1.08% | -2.13% | -0.54% | -0.55% |
| Opening | 9.10 | 9.35 | 9.60 | 9.20 | 9.20 |
| High | 9.30 | 9.60 | 9.60 | 9.25 | 9.35 |
| Low | 9.05 | 9.30 | 9.20 | 9.10 | 9.10 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.68% | ||
| Current month | -3.70% | ||
| 1 month | -6.19% | ||
| 3 months | -4.21% | ||
| 6 months | -1.09% | ||
| Current year | -9.00% | ||
| 1 year | -20.87% | ||
| 3 years | +62.50% | ||
| 5 years | +147.28% | ||
| 10 years | +279.17% |
Volumes
marketsDaily volume
9 840 747
Avg. Volume 20 sessions
5 645 378
Avg. Volume 20 sessions THB
51 372 939.80
Avg. Volume 20 sessions USD
1 388 816.05
Record volume 1
197 723 600
Record volume 2
133 256 400
Record volume 3
116 586 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
18 153 738 995
Capitalization (USD)
490 768 180
Net sales (THB)
9 299 345 190
Net sales (USD)
251 398 498
Free-Float
30.81 %
Free-Float capitalization (THB)
5 661 527 716
Free-Float capitalization (USD)
153 053 740
Average Daily Capital Traded
0.28%
Highs and lows
1 week
9.05
9.60
1 month
8.8510.30
Current year
8.8510.90
1 year
8.5014.40
3 years
5.1023.00
5 years
2.0223.00
10 years
1.9523.00
Indicators
Moving average 5 days
9.23
Moving average 20 days
9.55
Moving average 50 days
9.74
Moving average 100 days
9.90
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.95%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
39.09
RSI 14 days
41.44
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.68% | -9.00% | -20.87% | 491M | ||
| -3.54% | -4.11% | +53.38% | +58.89% | 17.45B | ||
| -1.28% | -2.38% | +18.47% | +137.95% | 1.41B | ||
| +2.08% | +5.50% | -15.19% | -12.33% | 572M | ||
| +9.33% | +6.81% | -41.78% | -68.21% | 191M | ||
| +2.02% | +2.40% | -10.77% | -32.73% | 103M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.85M | ||
| Average | +1.21% | +1.12% | -0.70% | +8.96% | ||
| Weighted average by Cap. | -2.99% | -3.48% | +46.07% | +58.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.00% | ||
| 2023 | -45.36% | ||
| 2022 | -6.15% | ||
| 2021 | +364.29% | ||
| 2020 | +44.83% | ||
| 2019 | -23.68% | ||
| 2018 | -22.45% | ||
| 2017 | -2.00% | ||
| 2016 | +110.08% | ||
| 2015 | 0.00% | ||
| 2014 | -6.30% | ||
| 2013 | -34.87% | ||
| 2012 | +53.54% | ||
| 2011 | -28.65% | ||
| 2010 | +30.88% | ||
| 2009 | -16.56% | ||
| 2008 | -25.23% | ||
| 2007 | +3.32% | ||
| 2006 | -3.21% | ||
| 2005 | +43.42% |
- Stock Market
- Equities
- NEX Stock
- Quotes Nex Point
