NEXE INNOVATIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2566 USD | -4.44% |
|
-4.29% | +61.59% |
| Apr. 30 | NEXE Innovations Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
| Jan. 30 | NEXE Innovations' Fiscal Q2 Loss Widens, Revenue Grows | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-24 | 2024-05-28 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.2681 $ | 0.2685 $ | 0.25659 $ |
| Volume | 14 000 | 3 800 | 6 130 |
| Change | +∞% | +0.15% | -4.44% |
| Opening | 0.27 | 0.25 | 0.26 |
| High | 0.27 | 0.27 | 0.26 |
| Low | 0.27 | 0.25 | 0.26 |
Performance
| 1 day | -4.44% | ||
| 1 week | -4.29% | ||
| 1 month | +39.76% | ||
| 3 months | +40.91% | ||
| 6 months | +42.56% | ||
| Current year | +61.59% | ||
| 1 year | -15.76% | ||
| 3 years | -77.22% |
Volumes
marketsDaily volume
6 130
Estimated daily volume
6 130
Avg. Volume 20 sessions
7 730
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 983.44
Record volume 1
566 394
Record volume 2
556 226
Record volume 3
546 852
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
25 315 625
Net sales ()
0
Free-Float
85.37 %
Free-Float capitalization (USD)
21 613 136
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.27
1 month
0.190.28
Current year
0.130.28
1 year
0.130.37
3 years
0.131.20
5 years
0.134.66
10 years
0.134.66
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.17
Moving average 50 days
0.19
Moving average 100 days
0.19
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-33.71%
Price spread / (MMA50)
-26.42%
Price spread / (MMA100)
-24.55%
RSI 9 days
37.58
RSI 14 days
39.88
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.44% | -4.29% | +61.59% | -15.76% | 25.32M | ||
| +0.14% | +0.14% | +3.20% | +22.73% | 20.33B | ||
| -19.57% | -0.49% | -12.46% | +4.91% | 11.93B | ||
| +1.35% | +0.88% | +6.45% | +7.56% | 10.74B | ||
| +0.73% | -1.13% | +3.22% | +3.15% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23B | ||
| -0.19% | +0.86% | +16.56% | +15.51% | 3.96B | ||
| +0.40% | -1.18% | +13.13% | +28.74% | 3.1B | ||
| +4.29% | -3.36% | +71.53% | +163.96% | 2.7B | ||
| +0.31% | -0.88% | +19.21% | -13.57% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71B | ||
| +1.31% | +6.90% | -12.56% | +34.09% | 1.31B | ||
| +1.30% | -5.35% | +16.12% | +20.81% | 1.15B | ||
| -.--% | -4.33% | -3.09% | -22.63% | 1.13B | ||
| +2.60% | -0.50% | -19.13% | -19.77% | 937M | ||
| +2.98% | +8.37% | +20.14% | +23.36% | 958M | ||
| Average | -0.81% | -0.88% | +13.63% | +18.82% | ||
| Weighted average by Cap. | -2.72% | -0.56% | +6.08% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
683.YjxgZV9DoA1mBpFwxoMg6PgTcrdRJXMJb6-Ve1-Yum0.N2oWIhMX40hQYKATtddFiYF_I_YWejplXILbGCndwCwLUCcqOwmQXEtT8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:54 pm | 0.2566 | 700 | 12,200 |
| 03:48:54 pm | 0.2566 | 700 | 11,500 |
| 02:08:54 pm | 0.264 | 1,000 | 10,800 |
| 02:08:54 pm | 0.264 | 1,000 | 9,800 |
| 10:38:24 am | 0.2574 | 4,000 | 8,800 |
| 10:38:24 am | 0.2574 | 4,000 | 4,800 |
| 10:06:03 am | 0.257 | 400 | 800 |
Monthly variations
Annual change
| 2024 | +61.58% | ||
| 2023 | -21.93% | ||
| 2022 | -57.07% | ||
| 2021 | -70.60% | ||
| 2020 | +14.29% |
- Stock Market
- Equities
- NEXE Stock
- NEXNF Stock
- Quotes NEXE Innovations Inc.
