1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Nexity
  6. Quotes
  7. 5 day view
    NXI   FR0010112524

NEXITY

(NXI)
  Report
Real-time Euronext Paris  -  05/20 11:39:54 am EDT
30.00 EUR   +0.54%
05/12Pantera Silver Announces Passing of Director Mr. Tyler Lowes
AQ
05/11NEXITY : A trend reversal is in sight
04/28Nexity - Continued good momentum in Residential Real Estate Strong revenue growth in Services +11% Enhanced low-carbon and biodiversity ambition Annual targets unchanged
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 20/05 11:39:54
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
29.54(c) 30.18(c) 30.34(c) 29.84(c) 30(c) Last
+0.14% +2.17% +0.53% -1.65% +0.54% Change
84 294 93 875 102 277 100 440 151 644 Volume
29.38 29.56 30.3 30.24 30.22 Open
29.64 30.3 30.66 30.24 30.4 High
29.04 29.56 30.1 29.4 29.88 Low
Performance
1 day 0.54%
5 days 1.69%
1 week 1.69%
Current month 3.52%
1 month -1.96%
3 months -16.11%
6 months -24.20%
Current year -27.43%
1 year -33.54%
3 years -25.60%
5 years -43.12%
10 years 66.34%
Volumes Euronext Paris
Daily volume 151 644
Estimated daily volume 151 644
Avg. Volume 20 sessions 103 558
Daily volume ratio 1.46
Avg. Volume 20 sessions EUR 3 106 752.00
Avg. Volume 20 sessions USD 3 277 002.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 4 055 634
Record volume 2 1 701 676
Record volume 3 1 526 098
Basic data
Number of securities 55 186 113
Capitalization EUR 1 646 753 612
Capitalization USD 1 745 367 022
Free-Float 68.5%
Free-Float capitalization EUR 1 154 214 810
Free-Float capitalization USD 1 217 465 782
Highs and lowsPrice 
1 week 29.04
30.66
1 month 28.18
30.66
Current year 28.18
42.14
1 year 28.18
45.48
3 years 22.04
47.76
5 years 22.04
56.60
10 years 16.27
56.60
Indicators
Moving average 5 days (MMA5) 29.98
Moving average 20 days (MMA20) 29.26
Moving average 50 days (MMA50) 30.82
Moving average 100 days (MMA100) 33.85
Price spread / (MMA5) -0.07%
Price spread / (MMA20) -2.47%
Price spread / (MMA50) 2.73%
Price spread / (MMA100) 12.83%
RSI 9 days 55.21
RSI 14 days 50.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
NEXITY0.54%1.69%-27.43%-33.54%-25.60%1 745
SUN HUNG KAI PROPERTIES LIMITED0.74%1.17%0.53%-20.08%-28.98%35 112
CHINA OVERSEAS LAND & INVESTMENT LTD.0.84%3.66%30.28%30.14%-14.56%33 538
CHINA RESOURCES LAND LIMITED1.57%5.18%8.38%-1.39%11.62%32 299
LONGFOR GROUP HOLDINGS LIMITED1.01%9.93%8.58%-13.46%46.24%30 853
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.-0.87%0.59%9.02%28.51%34.17%30 476
CK ASSET HOLDINGS LIMITED2.26%1.59%10.58%10.92%-9.27%25 227
SM PRIME HOLDINGS, INC.4.28%3.56%11.50%13.86%-4.18%20 872
HENDERSON LAND DEVELOPMENT COMPANY LIMITED2.34%3.63%-1.20%-7.87%-25.30%20 233
MITSUI FUDOSAN CO., LTD.-0.26%-2.16%16.39%6.02%-1.19%19 715
MITSUBISHI ESTATE CO., LTD.0.99%0.99%15.15%1.83%-12.32%18 992
CHINA MERCHANTS SHEKOU INDUSTRIAL ZONE HOLDINGS CO., LTD.-2.35%-3.06%-0.15%16.64%-37.55%15 402
COUNTRY GARDEN HOLDINGS CO. LTD.1.21%13.12%-27.75%-48.93%-53.87%14 572
WHARF REAL ESTATE INVESTMENT COMPANY LIMITED1.62%-0.92%-4.92%-15.58%-33.48%14 565
SWIRE PROPERTIES LIMITED2.33%3.98%-1.13%-16.18%-39.15%14 400
EMAAR PROPERTIES PJSC0.17%4.24%20.65%46.40%39.48%13 139
 Average1.06%3.03%6.39%2.05%-8.56%
 Weighted average by Cap.1.05%3.13%8.00%2.85%-4.86%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202230.2230.4029.8830.00151 644
05-19-202230.2430.2429.4029.84100 440
05-18-202230.3030.6630.1030.34102 277
05-17-202229.5630.3029.5630.1893 875
05-16-202229.3829.6429.0429.5484 294
05-13-202229.0429.5628.9829.5066 589
05-12-202228.5229.0028.4028.7872 241
Daily chart NEXITY
Duration : Period :
Nexity Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -27.43%
2021 16.58%
2020 -20.81%
2019 13.65%
2018 -20.60%
2017 11.61%
2016 8.96%
2015 30.01%
2014 14.50%
2013 7.34%
2012 45.79%
2011 -48.72%
2010 34.15%
2009 129.4%
2008 -64.54%
2007 -42.99%
2006 27.67%
2005 63.00%
2004 49.46%