|
Market Closed -
Euronext Paris
11:55:00 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 4.588 EUR | -3.61% |
|
-1.38% | -48.88% |
Stock exchange
Euronext Paris
NXI 4.588 €
-3.61%
822K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.588EUR | -3.61% | 822K € | ||
CBOE
| NXIp | 4.582EUR | -3.62% | 325K € | |
|
Börse Stuttgart
| NQ9 | 4.550EUR | -4.17% | 13.96K € | |
|
Tradegate
| NQ9 | 4.582EUR | -3.54% | 6.55K € | |
|
Boerse Muenchen
| NQ9 | 4.550EUR | -4.13% | 746.2 € | |
|
Deutsche Boerse AG
| NQ9 | 4.708EUR | -1.34% | 0 € | |
|
London S.E.
| 0KB3 | 4.586EUR | -3.91% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | 0.00% | 0 € | |
| NNXXY | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €4.782 | €4.696 | €4.760 | €4.760 | €4.588 |
| Volume | 79,434 | 420,613 | 100,401 | 117,814 | 179,188 |
| Change | +2.22% | -1.80% | +1.36% | 0.00% | -3.61% |
| Opening | €4.730 | €4.726 | €4.622 | €4.750 | €4.706 |
| High | €4.782 | €4.726 | €4.790 | €4.788 | €4.706 |
| Low | €4.660 | €4.590 | €4.616 | €4.676 | €4.530 |
Performance
| 1 day | -3.61% | ||
| 1 week | -1.38% | ||
| Current month | -4.73% | ||
| 1 month | -9.60% | ||
| 3 months | -39.91% | ||
| 6 months | -49.11% | ||
| Current year | -48.88% | ||
| 1 year | -54.57% | ||
| 3 years | -65.43% | ||
| 5 years | -88.17% | ||
| 10 years | -90.13% |
Volumes
marketsDaily volume
179,188
Estimated daily volume
179,188
Avg. Volume 20 sessions
203,144
Daily volume ratio
0.88
Avg. Volume 20 sessions
932,024.67
Avg. Volume 20 sessions USD
1,045,554.6
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
265,122,769
Market Cap (USD)
297,417,374
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,164,626,010
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,016,584
Free-Float
88.98%
Free-Float capitalization (EUR)
237,824,495
Free-Float capitalization (USD)
266,793,897
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.735
Moving average 20 days
4.747
Moving average 50 days
5.744
Moving average 100 days
6.628
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+25.19%
Price spread / (MMA100)
+44.46%
STIM
RSI 9 days
46.38
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.61% | -1.38% | -54.57% | -65.43% | 297M | |
| -8.10% | -16.36% | +26.29% | +235.42% | 90.38B | |
| -0.98% | -0.42% | -12.33% | +6.35% | 66.54B | |
| -0.83% | -0.99% | -7.39% | +19.52% | 52.92B | |
| -8.70% | -17.01% | +54.26% | +733.14% | 49.24B | |
| -1.59% | -2.50% | -18.61% | +56.91% | 36.21B | |
| -4.71% | -6.70% | +41.65% | +287.81% | 31.58B | |
| -5.54% | -11.40% | -4.28% | +243.02% | 30.84B | |
| -0.22% | +0.67% | -20.35% | -12.45% | 27.91B | |
| -4.40% | -3.44% | +24.21% | +169.61% | 27.14B | |
| Average | -3.87% | -2.95% | +2.89% | +167.39% | 41.3B | |
| Weighted average by Cap. | -4.29% | -4.28% | +10.70% | +197.82% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1e409a.Zueurq21LLX-GWQNr803oAMbGJZLxMuQPnf3pvJnwBA.Nt7nx-LZdN2_fxVC26JjxjQqVdMktrunXRyR4cUi8lsHje_l_fxgwM98Ew
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:12 am | 4.588 | 500 | 112,689 |
| 11:35:17 am | 4.588 | 513 | 112,189 |
| 11:35:17 am | 4.588 | 3,448 | 111,676 |
| 11:29:55 am | 4.584 | 390 | 108,228 |
| 11:29:47 am | 4.600 | 2 | 107,838 |
| 11:29:30 am | 4.590 | 1 | 107,836 |
| 11:29:30 am | 4.590 | 1 | 107,835 |
| 11:29:18 am | 4.590 | 145 | 107,834 |
| 11:29:12 am | 4.600 | 207 | 107,689 |
| 11:27:32 am | 4.600 | 450 | 107,482 |
Price Extremes
| 1 week | 4.53 |  | 4.79 |
| 1 month | 4.31 | | 5.3 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.45 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -48.88% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
