Stock NXI NEXITY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nexity

Equities

NXI

FR0010112524

Real Estate Development & Operations

Real-time Euronext Paris
Other stock markets
 08:03:49 2024-04-26 am EDT 		5-day change 1st Jan Change
9.975 EUR +4.61% Intraday chart for Nexity +5.39% -40.80%
10:28am NEXITY : Bookings down by 29% in Q1 24 Alphavalue
10:10am Nexity: sales down 14% in Q1 CF

Quotes 5-day view

Real-time Euronext Paris
Nexity(NXI) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.67 € 9.74 € 9.66 € 9.535 € 9.975 €
Volume 137 171 84 465 68 554 88 570 195 531
Change +2.17% +0.72% -0.82% -1.29% +4.61%
Opening 9.66 9.72 9.74 9.70 9.77
High 9.89 9.85 9.74 9.79 10.54
Low 9.63 9.64 9.55 9.52 9.77

Performance

1 day+4.61%
1 week+5.39%
Current month+5.28%
1 month+7.61%
3 months-34.63%
6 months-21.08%
Current year-40.80%
1 year-57.23%
3 years-78.20%
5 years-75.98%
10 years-69.47%

Volumes

markets
Daily volume
195 531
Estimated daily volume
323 928
Avg. Volume 20 sessions
140 414
Daily volume ratio
2.31
Avg. Volume 20 sessions
1 400 629.65
Avg. Volume 20 sessions USD
1 501 236.88
Record volume 1
4 055 634
Record volume 2
2 193 175
Record volume 3
1 701 676
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
526 620 756
Capitalization (USD)
564 447 925
Net sales (EUR)
4 273 000 000
Net sales (USD)
4 579 929 590
Number of employees
8 185
Sales / Employee (EUR)
522 053
Sales / Employee (USD)
559 552
Free-Float
77.54 %
Free-Float capitalization (EUR)
414 755 558
Free-Float capitalization (USD)
444 547 450
Average Daily Capital Traded
0.27%

Highs and lows

1 week
9.52
Extreme 9.515
10.54
1 month
9.21
Extreme 9.205
10.65
Current year
8.42
Extreme 8.415
17.19
1 year
8.42
Extreme 8.415
24.70
3 years
8.42
Extreme 8.415
46.96
5 years
8.42
Extreme 8.415
47.76
10 years
8.42
Extreme 8.415
56.60

Indicators

Moving average 5 days
9.61
Moving average 20 days
9.67
Moving average 50 days
10.70
Moving average 100 days
12.98
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-3.03%
Price spread / (MMA50)
+7.24%
Price spread / (MMA100)
+30.12%
STIM
RSI 9 days
48.29
RSI 14 days
44.49

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
NEXITY Stock Nexity
+4.61%+5.39%-40.80%-57.23% 564M
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+3.63%-0.06%+36.16%+81.73% 27.29B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.18%+4.07%-13.74%-32.11% 26.65B
DLF LIMITED Stock DLF Limited
+1.59%+6.12%+25.00%+117.95% 26.56B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.78%+0.34%+44.49%+72.98% 22.46B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+6.72%+18.30%-0.71%-23.84% 23.73B
EMAAR PROPERTIES Stock Emaar Properties
-0.12%-1.81%+2.78%+39.15% 19.61B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+8.22%+21.18%+1.45%-28.99% 18.04B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+1.91%-0.59%+28.54%+76.18% 16.12B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
-1.30%+2.27%+17.00%+164.08% 14.48B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.98%+7.40%-14.80%-27.07% 14.69B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+0.85%+7.22%-1.25%-12.36% 14.56B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-1.22%+0.71%-14.13%-16.17% 14.12B
Q HOLDING Stock Q Holding
-0.67%-1.00%-4.79%+18.25% 13.35B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
0.00%-2.20%-19.19%-43.02% 13.1B
THE LEBANESE COMPANY FOR THE DEVELOPMENT AND RECONSTRUCTION OF BEIRUT CENTRAL DISTRICT S.A.L. Stock The Lebanese Company for the Development and Reconstruction of Beirut Central District S.A.L.
+5.48%-1.55%-17.96%-17.91% 11.64B
Average+2.16%+1.51%+1.75%+19.48%
Weighted average by Cap.+2.21%+1.77%+7.48%+29.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f49b.Q1Ij85YqMAy9q36SAEa2P0c5sO8SQxEr5rzhMAAcHWk.Lh17gM8bf136702jbiTZUghTyY1GFWNShdKDR05EcjktPkLF129TYYzoNw
DatePriceVolumeDaily volume
08:03:49 am 9.975 318 195,531
08:03:49 am 9.975 400 195,213
08:03:49 am 9.975 100 194,813
08:02:35 am 9.97 43 194,713
08:02:35 am 9.97 10 194,670
07:59:57 am 9.935 20 194,660
07:59:29 am 9.94 27 194,640
07:59:28 am 9.94 37 194,613
07:59:28 am 9.935 30 194,576
07:59:28 am 9.935 28 194,546

Chart Nexity

Chart Nexity
More charts

Monthly variations

Annual change

2024-43.41%
2023-35.34%
2022-36.96%
2021+16.58%
2020-20.81%
2019+13.65%
2018-20.60%
2017+11.61%
2016+8.96%
2015+30.01%
2014+14.50%
2013+7.34%
2012+45.79%
2011-48.72%
2010+34.15%
2009+129.37%
2008-64.54%
2007-42.99%
2006+27.67%
2005+63.00%
2004+49.46%
  1. Stock Market
  2. Equities
  3. NXI Stock
  4. Quotes Nexity