|
Real-time
Euronext Paris
09:22:17 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 4.784 EUR | +0.50% |
|
+2.84% | -46.70% |
Stock exchange
Euronext Paris
NXI 4.784 €
+0.50%
331K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.784EUR | +0.50% | 331K € | ||
CBOE
| NXIp | 4.770EUR | +0.51% | 189K € | |
|
Tradegate
| NQ9 | 4.776EUR | +2.31% | 28.66 € | |
|
Boerse Muenchen
| NQ9 | 4.770EUR | -0.13% | 4.77 € | |
|
Deutsche Boerse AG
| NQ9 | 4.772EUR | +2.45% | 0 € | |
|
London S.E.
| 0KB3 | 4.750EUR | -0.02% | 0 € | |
|
CBOE
| 0KB3 | 4.668EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NQ9 | 4.780EUR | +0.17% | 0 € | |
| NNXXY | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €4.678 | €4.782 | €4.696 | €4.760 | €4.784 |
| Volume | 112,588 | 79,434 | 420,613 | 100,401 | 69,283 |
| Change | +0.56% | +2.22% | -1.80% | +1.36% | +0.50% |
| Opening | €4.650 | €4.730 | €4.726 | €4.622 | €4.750 |
| High | €4.750 | €4.782 | €4.726 | €4.790 | €4.788 |
| Low | €4.648 | €4.660 | €4.590 | €4.616 | €4.676 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.84% | ||
| Current month | -0.66% | ||
| 1 month | -5.73% | ||
| 3 months | -37.34% | ||
| 6 months | -46.93% | ||
| Current year | -46.70% | ||
| 1 year | -52.63% | ||
| 3 years | -63.40% | ||
| 5 years | -87.66% | ||
| 10 years | -89.70% |
Volumes
marketsDaily volume
69,283
Estimated daily volume
92,505
Avg. Volume 20 sessions
207,576
Daily volume ratio
0.45
Avg. Volume 20 sessions
993,043.58
Avg. Volume 20 sessions USD
1,114,969.48
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
265,028,622
Market Cap (USD)
297,751,513
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,169,306,819
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,018,088
Free-Float
88.98%
Free-Float capitalization (EUR)
237,740,042
Free-Float capitalization (USD)
267,093,632
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.714
Moving average 20 days
4.771
Moving average 50 days
5.79
Moving average 100 days
6.657
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-0.26%
Price spread / (MMA50)
+21.02%
Price spread / (MMA100)
+39.14%
STIM
RSI 9 days
41.51
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +2.84% | -52.63% | -63.40% | 298M | |
| -3.62% | -13.48% | +35.23% | +261.87% | 89.6B | |
| +0.56% | +0.61% | -11.42% | +7.16% | 66.3B | |
| -0.66% | -0.16% | -6.61% | +22.70% | 53.06B | |
| -4.57% | -14.11% | +66.97% | +809.80% | 49.09B | |
| +1.39% | -1.53% | -17.80% | +59.45% | 35.57B | |
| -2.00% | -9.48% | +0.33% | +264.87% | 30.99B | |
| +0.86% | -2.41% | +48.17% | +300.21% | 31.34B | |
| -0.22% | +2.49% | -19.11% | -11.87% | 28.02B | |
| +1.45% | +1.05% | +30.00% | +180.78% | 26.86B | |
| Average | +0.81% | -4.08% | +7.31% | +183.16% | 41.11B | |
| Weighted average by Cap. | +1.07% | -5.72% | +15.76% | +216.79% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55a07e00cf054a8e42d7269fcf3.mh-FPgYZqxxRLydK0iJeIWIg5CjOpvKF8X2WQl46ykE.znvfRm5swXceSld-lFYRWAZm3Xn-36jilxrFJCZvnhn1UepJVUPYaGcYfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:22:17 am | 4.784 | 194 | 63,443 |
| 09:18:54 am | 4.780 | 89 | 63,249 |
| 09:15:59 am | 4.772 | 148 | 63,160 |
| 09:15:31 am | 4.764 | 370 | 63,012 |
| 09:15:31 am | 4.764 | 41 | 62,642 |
| 09:15:31 am | 4.770 | 8 | 62,601 |
| 09:15:31 am | 4.768 | 350 | 62,593 |
| 09:15:31 am | 4.768 | 94 | 62,243 |
| 09:15:31 am | 4.770 | 250 | 62,149 |
| 09:12:19 am | 4.788 | 120 | 61,899 |
Price Extremes
| 1 week | 4.59 |  | 4.79 |
| 1 month | 4.31 | | 5.31 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.45 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -46.96% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
