|
Market Closed -
Euronext Paris
11:55:00 2026-09-14 am EDT
|
After hours 12:48:59 pm | |||
| 5.695 EUR | -2.23% |
|
5.720 | +0.44% |
Stock exchange
Euronext Paris
NXI 5.695 €
-2.23%
1.56M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 5.695EUR | -2.23% | 1.56M € | ||
CBOE
| NXIp | 5.685EUR | -2.90% | 927K € | |
|
Börse Stuttgart
| NQ9 | 5.700EUR | -1.89% | 118K € | |
|
Tradegate
| NQ9 | 5.630EUR | -3.26% | 2.07K € | |
|
Deutsche Boerse AG
| NQ9 | 5.800EUR | -3.17% | 0 € | |
|
London S.E.
| 0KB3 | 5.661EUR | -3.32% | 0 € | |
|
CBOE
| 0KB3 | 6.910EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| NQ9 | 5.690EUR | -2.49% | 0 € | |
| NNXXY | 1.370USD | -24.73% | 1.37K $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €6.190 | €5.965 | €5.990 | €5.825 | €5.695 |
| Volume | 194,232 | 294,157 | 179,330 | 308,974 | 274,235 |
| Change | -0.96% | -3.63% | +0.42% | -2.75% | -2.23% |
| Opening | €6.200 | €6.120 | €5.990 | €6.000 | €5.760 |
| High | €6.260 | €6.255 | €6.110 | €6.045 | €5.855 |
| Low | €6.105 | €5.960 | €5.950 | €5.820 | €5.590 |
Performance
| 1 day | -2.23% | ||
| 1 week | -8.88% | ||
| Current month | -13.84% | ||
| 1 month | -23.71% | ||
| 3 months | -27.82% | ||
| 6 months | -27.64% | ||
| Current year | -36.55% | ||
| 1 year | -42.45% | ||
| 3 years | -62.26% | ||
| 5 years | -86.80% | ||
| 10 years | -87.87% |
Volumes
marketsDaily volume
274,235
Estimated daily volume
274,235
Avg. Volume 20 sessions
300,770
Daily volume ratio
0.91
Avg. Volume 20 sessions
1,712,885.15
Avg. Volume 20 sessions USD
1,978,844.83
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
326,170,465
Market Cap (USD)
376,422,925
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,255,626,082
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,045,816
Free-Float
88.98%
Free-Float capitalization (EUR)
292,586,436
Free-Float capitalization (USD)
337,664,669
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
6.044
Moving average 20 days
6.713
Moving average 50 days
7.099
Moving average 100 days
7.601
Price spread / (MMA5)
+6.13%
Price spread / (MMA20)
+17.88%
Price spread / (MMA50)
+24.65%
Price spread / (MMA100)
+33.47%
STIM
RSI 9 days
19.51
RSI 14 days
23.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.23% | -8.88% | -42.45% | -62.26% | 376M | |
| -1.37% | -2.84% | -28.03% | +392.47% | 2.65B | |
| 0.00% | -3.65% | - | - | 1.8B | |
| -8.28% | -21.97% | +65.41% | - | 1.12B | |
| -3.93% | -5.90% | -42.48% | -70.55% | 487M | |
| -0.78% | -2.31% | -18.59% | +248.90% | 464M | |
| -2.11% | -8.05% | +54.89% | +332.92% | 430M | |
| +0.22% | -10.47% | +290.52% | +82.66% | 357M | |
| -1.56% | -2.17% | +12.50% | - | 280M | |
| +0.72% | +1.45% | -2.10% | +154.55% | 163M | |
| Average | -1.93% | -4.17% | +32.19% | +154.10% | 812.41M | |
| Weighted average by Cap. | -2.11% | -3.34% | +13.31% | +262.92% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
123027a0d280dc90421bdd74cd3fb.HHnHrjPi8IcoMECIh-8DH9gxX7-6ejeevI5hYa9vfy0.WyiymGWwueUaWCq67Kp3R4haOOniMXH7jekYGJ1WCUBNCrL3BoWyyR4ADQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:41 am | 5.695 | 25 | 171,402 |
| 11:29:51 am | 5.685 | 91 | 171,377 |
| 11:29:51 am | 5.685 | 194 | 171,286 |
| 11:28:51 am | 5.670 | 250 | 171,092 |
| 11:28:25 am | 5.680 | 25 | 170,842 |
| 11:27:04 am | 5.680 | 108 | 170,817 |
| 11:27:04 am | 5.675 | 6 | 170,709 |
| 11:27:04 am | 5.675 | 358 | 170,703 |
| 11:27:04 am | 5.675 | 93 | 170,345 |
| 11:27:04 am | 5.675 | 38 | 170,252 |
Price Extremes
| 1 week | 5.59 |  | 6.26 |
| 1 month | 5.59 | | 7.51 |
| Current year | 5.59 | | 10.22 |
| 1 year | 5.59 | | 11.34 |
| 3 years | 5.59 | | 17.37 |
| 5 years | 5.59 | | 45.3 |
| 10 years | 5.59 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -35.10% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
