|
Market Closed -
Euronext Paris
11:55:00 2026-11-06 am EST
|
5-day change | 1st Jan Change | ||
| 4.380 EUR | +5.19% |
|
+12.25% | -51.20% |
Stock exchange
Euronext Paris
NXI 4.380 €
+5.19%
1.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.380EUR | +5.19% | 1.32M € | ||
CBOE
| NXIp | 4.364EUR | +5.67% | 376K € | |
|
Börse Stuttgart
| NQ9 | 4.394EUR | +6.75% | 21.64K € | |
|
Tradegate
| NQ9 | 4.428EUR | +7.48% | 7.36K € | |
|
Boerse Muenchen
| NQ9 | 4.386EUR | +6.04% | 4.39 € | |
|
Deutsche Boerse AG
| NQ9 | 4.116EUR | -1.11% | 0 € | |
|
London S.E.
| 0KB3 | 4.312EUR | +3.49% | 0 € | |
|
CBOE
| 0KB3 | 4.159EUR | 0.00% | 0 € | |
| NNXXY | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €4.058 | €4.134 | €4.152 | €4.164 | €4.380 |
| Volume | 300,170 | 214,804 | 234,762 | 153,909 | 300,523 |
| Change | +4.00% | +1.87% | +0.44% | +0.29% | +5.19% |
| Opening | €3.912 | €4.074 | €4.088 | €4.190 | €4.142 |
| High | €4.058 | €4.288 | €4.246 | €4.312 | €4.398 |
| Low | €3.904 | €4.072 | €4.004 | €4.090 | €4.106 |
Performance
| 1 day | +5.19% | ||
| 1 week | +12.25% | ||
| Current month | +12.25% | ||
| 1 month | -3.18% | ||
| 3 months | -37.70% | ||
| 6 months | -50.65% | ||
| Current year | -51.20% | ||
| 1 year | -49.07% | ||
| 3 years | -68.28% | ||
| 5 years | -89.21% | ||
| 10 years | -90.30% |
Volumes
marketsDaily volume
300,523
Estimated daily volume
300,523
Avg. Volume 20 sessions
237,678
Daily volume ratio
1.26
Avg. Volume 20 sessions
1,041,029.64
Avg. Volume 20 sessions USD
1,159,779.89
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
243,870,875
Market Cap (USD)
271,904,198
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,145,278,180
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,010,369
Free-Float
88.98%
Free-Float capitalization (EUR)
218,760,795
Free-Float capitalization (USD)
243,907,677
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
4.178
Moving average 20 days
4.423
Moving average 50 days
5.06
Moving average 100 days
6.201
Price spread / (MMA5)
-4.62%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+15.52%
Price spread / (MMA100)
+41.58%
RSI 9 days
37.13
RSI 14 days
33.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.19% | +12.25% | -49.07% | -68.28% | 272M | |
| +6.25% | -12.86% | +22.13% | +221.09% | 81.5B | |
| -1.20% | +2.76% | -4.16% | +5.78% | 68.95B | |
| +1.90% | +6.76% | +6.14% | +38.44% | 60.28B | |
| +2.29% | +4.10% | -3.37% | +83.77% | 42.44B | |
| +5.45% | -17.45% | +6.24% | +443.48% | 35.54B | |
| +5.54% | -2.19% | +33.43% | +293.97% | 30.67B | |
| +1.29% | +1.29% | -13.10% | -10.11% | 29.14B | |
| +2.21% | -10.46% | -6.93% | +188.65% | 26.64B | |
| +2.41% | -4.03% | +15.85% | +159.70% | 25.8B | |
| Average | +3.13% | -2.96% | +0.71% | +135.65% | 40.12B | |
| Weighted average by Cap. | +2.90% | -4.12% | +7.03% | +144.30% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
07be5.5KGI1u4CSc4Ak3ocQz0Rysrw2ydsT6EiU_I916SDXLc.nPTN7510JKFEwyB3LlJ6kvvDixIPDO5mJJhb7pCxN_qy1N-stlQwi0nRMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:51 am | 4.364 | 59 | 169,404 |
| 11:29:51 am | 4.364 | 6 | 169,345 |
| 11:29:29 am | 4.354 | 4 | 169,339 |
| 11:28:59 am | 4.354 | 279 | 169,335 |
| 11:27:31 am | 4.360 | 23 | 169,056 |
| 11:26:47 am | 4.358 | 165 | 169,033 |
| 11:26:47 am | 4.358 | 48 | 168,868 |
| 11:26:47 am | 4.358 | 4 | 168,820 |
| 11:25:54 am | 4.356 | 1 | 168,816 |
| 11:25:52 am | 4.358 | 36 | 168,815 |
Price Extremes
| 1 week | 3.9 |  | 4.4 |
| 1 month | 3.88 | | 4.85 |
| Current year | 3.88 | | 10.22 |
| 1 year | 3.88 | | 10.22 |
| 3 years | 3.88 | | 17.37 |
| 5 years | 3.88 | | 42.14 |
| 10 years | 3.88 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -51.20% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
