|
Market Closed -
Euronext Paris
11:55:00 2026-10-21 am EDT
|
5-day change | 1st Jan Change | ||
| 4.760 EUR | 0.00% |
|
+1.15% | -46.96% |
Stock exchange
Euronext Paris
NXI 4.760 €
0.00%
561K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.760EUR | 0.00% | 561K € | ||
CBOE
| NXIp | 4.754EUR | +0.17% | 255K € | |
|
Boerse Muenchen
| NQ9 | 4.746EUR | -0.63% | 4.75 € | |
|
Deutsche Boerse AG
| NQ9 | 4.772EUR | +2.45% | 0 € | |
|
London S.E.
| 0KB3 | 4.772EUR | +0.44% | 0 € | |
|
CBOE
| 0KB3 | 4.668EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NQ9 | 4.748EUR | -0.50% | 0 € | |
|
Tradegate
| NQ9 | 4.750EUR | -0.54% | 0 € | |
| NNXXY | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | €4.678 | €4.782 | €4.696 | €4.760 | €4.760 |
| Volume | 112,588 | 79,434 | 420,613 | 100,401 | 117,814 |
| Change | +0.56% | +2.22% | -1.80% | +1.36% | 0.00% |
| Opening | €4.650 | €4.730 | €4.726 | €4.622 | €4.750 |
| High | €4.750 | €4.782 | €4.726 | €4.790 | €4.788 |
| Low | €4.648 | €4.660 | €4.590 | €4.616 | €4.676 |
Performance
| 1 week | +1.15% | ||
| Current month | -1.16% | ||
| 1 month | -9.42% | ||
| 3 months | -38.58% | ||
| 6 months | -46.70% | ||
| Current year | -46.96% | ||
| 1 year | -52.78% | ||
| 3 years | -64.13% | ||
| 5 years | -87.73% | ||
| 10 years | -89.75% |
Volumes
marketsDaily volume
117,814
Estimated daily volume
117,814
Avg. Volume 20 sessions
207,576
Daily volume ratio
0.57
Avg. Volume 20 sessions
988,061.76
Avg. Volume 20 sessions USD
1,109,998.46
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
265,042,605
Market Cap (USD)
297,751,513
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,169,139,610
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,018,034
Free-Float
88.98%
Free-Float capitalization (EUR)
237,752,585
Free-Float capitalization (USD)
267,093,632
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
4.714
Moving average 20 days
4.771
Moving average 50 days
5.79
Moving average 100 days
6.657
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+21.63%
Price spread / (MMA100)
+39.84%
RSI 9 days
41.51
RSI 14 days
35.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.15% | -52.78% | -64.13% | 298M | |
| +0.86% | -12.74% | +36.39% | +264.99% | 89.6B | |
| +0.47% | +0.38% | -11.90% | +7.41% | 66.3B | |
| -0.66% | -1.22% | -6.29% | +20.52% | 53.06B | |
| +0.30% | -13.85% | +67.47% | +812.52% | 49.09B | |
| +1.91% | -0.56% | -17.64% | +59.44% | 35.57B | |
| -0.47% | -9.91% | -0.14% | +263.15% | 30.99B | |
| +0.86% | -3.36% | +44.29% | +306.96% | 31.34B | |
| -0.44% | +2.04% | -19.46% | -12.26% | 28.02B | |
| +1.17% | +0.94% | +28.28% | +182.02% | 26.86B | |
| Average | +0.40% | -4.10% | +6.82% | +184.06% | 41.11B | |
| Weighted average by Cap. | +0.46% | -5.73% | +15.58% | +218.00% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3b9ec1be648896ba8.sXYrnlcO5i7E487xa05hyHwVogfOzrTiaHW--I6XYqE.gg8byS14lRv9qriWRhcUojcn7XD7uPypASfXluT_F_X5BVHuMGmXWZ6Llw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:10 am | 4.760 | 480 | 72,452 |
| 11:29:46 am | 4.760 | 132 | 71,972 |
| 11:29:39 am | 4.760 | 299 | 71,840 |
| 11:29:39 am | 4.760 | 48 | 71,541 |
| 11:29:39 am | 4.760 | 118 | 71,493 |
| 11:27:37 am | 4.766 | 60 | 71,375 |
| 11:26:22 am | 4.762 | 300 | 71,315 |
| 11:20:19 am | 4.746 | 17 | 71,015 |
| 11:20:10 am | 4.760 | 147 | 70,998 |
| 11:18:03 am | 4.760 | 124 | 70,851 |
Price Extremes
| 1 week | 4.59 |  | 4.79 |
| 1 month | 4.31 | | 5.31 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.45 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -46.96% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
