|
Real-time
Euronext Paris
04:57:31 2026-10-22 am EDT
|
5-day change | 1st Jan Change | ||
| 4.618 EUR | -2.98% |
|
-1.28% | -48.55% |
Stock exchange
Euronext Paris
NXI 4.618 €
-2.98%
132K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NXI | 4.618EUR | -2.98% | 132K € | ||
CBOE
| NXIp | 4.619EUR | -2.84% | 26.54K € | |
|
Deutsche Boerse AG
| NQ9 | 4.708EUR | -1.34% | 0 € | |
|
London S.E.
| 0KB3 | 4.701EUR | -1.49% | 0 € | |
|
CBOE
| 0KB3 | 5.255EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| NQ9 | 4.654EUR | -1.98% | 0 € | |
|
Tradegate
| NQ9 | 4.750EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| NQ9 | 4.670EUR | -1.60% | 0 € | |
| NNXXY | 0.9400USD | -6.93% | 470 $ |
Quotes 5-day view: Nexity
Real-time Euronext Paris
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | €4.782 | €4.696 | €4.760 | €4.760 | €4.618 |
| Volume | 79,434 | 420,613 | 100,401 | 117,814 | 28,590 |
| Change | +2.22% | -1.80% | +1.36% | 0.00% | -2.98% |
| Opening | €4.730 | €4.726 | €4.622 | €4.750 | €4.706 |
| High | €4.782 | €4.726 | €4.790 | €4.788 | €4.706 |
| Low | €4.660 | €4.590 | €4.616 | €4.676 | €4.618 |
Performance
| 1 day | -2.98% | ||
| 1 week | -1.28% | ||
| Current month | -4.11% | ||
| 1 month | -11.87% | ||
| 3 months | -37.59% | ||
| 6 months | -47.25% | ||
| Current year | -48.55% | ||
| 1 year | -54.46% | ||
| 3 years | -64.67% | ||
| 5 years | -88.15% | ||
| 10 years | -90.12% |
Volumes
marketsDaily volume
28,590
Estimated daily volume
124,567
Avg. Volume 20 sessions
203,144
Daily volume ratio
0.61
Avg. Volume 20 sessions
938,118.99
Avg. Volume 20 sessions USD
1,054,380.08
Record volume 1
4,055,634
Record volume 2
2,193,175
Record volume 3
1,905,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
265,028,622
Market Cap (USD)
297,417,374
Net sales (EUR)
2,821,000,000
Net sales (USD)
3,165,750,196
Number of employees
3,113
Sales / Employee (EUR)
906,200
Sales / Employee (USD)
1,016,945
Free-Float
88.98%
Free-Float capitalization (EUR)
237,740,042
Free-Float capitalization (USD)
266,793,897
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
4.735
Moving average 20 days
4.747
Moving average 50 days
5.744
Moving average 100 days
6.628
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+24.37%
Price spread / (MMA100)
+43.52%
STIM
RSI 9 days
46.38
RSI 14 days
38.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -1.28% | -54.46% | -64.67% | 297M | |
| +0.86% | -8.99% | +37.43% | +264.99% | 90.38B | |
| -1.50% | -2.00% | -13.67% | +5.61% | 66.54B | |
| +0.63% | -0.06% | -6.74% | +23.50% | 52.92B | |
| +0.30% | -9.11% | +68.96% | +812.52% | 49.24B | |
| -1.61% | +2.17% | -18.52% | +58.34% | 36.21B | |
| -2.33% | -0.49% | +50.25% | +293.56% | 31.58B | |
| -0.47% | -6.20% | +1.34% | +263.15% | 30.84B | |
| -0.44% | +0.89% | -20.18% | -12.26% | 27.91B | |
| -2.78% | -0.50% | +27.13% | +173.99% | 27.14B | |
| Average | -1.02% | -2.75% | +7.15% | +181.87% | 41.3B | |
| Weighted average by Cap. | -0.49% | -4.14% | +16.04% | +216.51% |
Historical Quotes: Nexity
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff07e1ec29aa51847c20f5c1.Nx_Yk7690TeTFbhpSAY-etDH50zVvxdEuHtP2Ii1SXA.GmmH5frUml7HJIkYITRVQoqYhAmdj0Av_hMIurvTDB8PaJ3p9veYYOl4_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:31 am | 4.618 | 84 | 13,290 |
| 04:57:26 am | 4.618 | 124 | 13,206 |
| 04:57:19 am | 4.618 | 218 | 13,082 |
| 04:57:07 am | 4.618 | 193 | 12,864 |
| 04:57:06 am | 4.618 | 16 | 12,671 |
| 04:57:06 am | 4.620 | 194 | 12,655 |
| 04:57:06 am | 4.624 | 30 | 12,461 |
| 04:57:06 am | 4.638 | 40 | 12,431 |
| 04:57:06 am | 4.640 | 260 | 12,391 |
| 04:57:06 am | 4.642 | 203 | 12,131 |
Price Extremes
| 1 week | 4.59 |  | 4.79 |
| 1 month | 4.31 | | 5.3 |
| Current year | 4.31 | | 10.22 |
| 1 year | 4.31 | | 10.45 |
| 3 years | 4.31 | | 17.37 |
| 5 years | 4.31 | | 42.14 |
| 10 years | 4.31 | | 56.6 |
Monthly variations
Annual variations
| 2026 | -46.96% | ||
| 2025 | -30.96% | ||
| 2024 | -22.85% | ||
| 2023 | -35.34% | ||
| 2022 | -36.96% | ||
| 2021 | +16.58% | ||
| 2020 | -20.81% | ||
| 2019 | +13.65% | ||
| 2018 | -20.60% | ||
| 2017 | +11.61% | ||
| 2016 | +8.96% | ||
| 2015 | +30.01% | ||
| 2014 | +14.50% | ||
| 2013 | +7.34% | ||
| 2012 | +45.79% | ||
| 2011 | -48.72% | ||
| 2010 | +34.15% | ||
| 2009 | +129.37% | ||
| 2008 | -64.54% | ||
| 2007 | -42.99% | ||
| 2006 | +27.67% | ||
| 2005 | +63.00% | ||
| 2004 | +49.46% |
- Stock Market
- Stocks
- NXI Stock
- Quotes Nexity
Select your edition
All financial news and data tailored to specific country editions
