NEXON GAMES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,480 KRW | -0.37% |
|
+0.67% | -10.01% |
| 2023 | Samsung Electronics to Integrate HDR10+ Gaming Technology into Nexon's Upcoming Game | MT |
| 2023 | South Korean Shares Close Lower as Investors Keep Close Watch on US July Jobs Data | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 13340 ₩ | 13280 ₩ | 13280 ₩ | 13530 ₩ | 13480 ₩ |
| Volume | 59 646 | 72 453 | 58 302 | 116 335 | 109 924 |
| Change | +0.23% | -0.45% | -.--% | +1.88% | -0.37% |
| Opening | 13,490.00 | 13,210.00 | 13,440.00 | 13,340.00 | 13,450.00 |
| High | 13,570.00 | 13,480.00 | 13,440.00 | 13,530.00 | 13,530.00 |
| Low | 13,280.00 | 13,100.00 | 13,150.00 | 13,330.00 | 13,280.00 |
Performance
| 1 day | -0.37% | ||
| 1 week | +0.67% | ||
| Current month | -2.25% | ||
| 1 month | -2.25% | ||
| 3 months | -13.31% | ||
| 6 months | -7.92% | ||
| Current year | -10.01% | ||
| 1 year | -27.45% | ||
| 3 years | +2.90% | ||
| 5 years | +39.54% |
Volumes
marketsDaily volume
109 924
Avg. Volume 20 sessions
120 282
Avg. Volume 20 sessions KRW
1 621 401 360.00
Avg. Volume 20 sessions USD
1 170 651.78
Record volume 1
16 731 450
Record volume 2
15 798 300
Record volume 3
15 599 540
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
861 249 020 776
Capitalization (USD)
621 821 793
Net sales (KRW)
193
Net sales (USD)
0
Number of employees
1 213
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
33.6 %
Free-Float capitalization (KRW)
298 286 023 402
Free-Float capitalization (USD)
215 362 509
Average Daily Capital Traded
0.19%
Highs and lows
1 week
13 100.00
13 570.00
1 month
12 570.0014 460.00
Current year
12 570.0017 950.00
1 year
12 570.0025 200.00
3 years
10 000.0031 250.00
5 years
5 240.0031 250.00
10 years
5 240.0031 250.00
Indicators
Moving average 5 days
13 382.00
Moving average 20 days
13 283.00
Moving average 50 days
13 580.00
Moving average 100 days
14 339.40
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
56.59
RSI 14 days
51.44
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +0.67% | -10.01% | -27.45% | 622M | ||
| +5.35% | +43.10% | -6.35% | +81.62% | 24.7B | ||
| -0.61% | +1.66% | +24.30% | +26.87% | 23.92B | ||
| -0.72% | +10.36% | +9.49% | -29.42% | 2.62B | ||
| -1.22% | +9.78% | -18.22% | -53.56% | 1.96B | ||
| -0.70% | +5.87% | +88.49% | +188.46% | 1.87B | ||
| -3.67% | +1.36% | -52.04% | - | 1.47B | ||
| +1.53% | +16.89% | +16.47% | -24.99% | 1.47B | ||
| -.--% | +4.31% | -15.67% | -45.97% | 1.29B | ||
| +2.10% | -0.61% | -0.61% | +20.84% | 1.24B | ||
| -0.91% | +3.07% | +15.69% | -16.55% | 1.13B | ||
| +0.94% | +2.17% | -15.32% | -28.93% | 1.08B | ||
| +0.21% | +6.33% | +10.21% | +15.30% | 1.05B | ||
| -0.54% | -.--% | -0.16% | -0.43% | 756M | ||
| -1.69% | +4.42% | +10.41% | +15.89% | 616M | ||
| -1.19% | -1.42% | -4.29% | +38.36% | 591M | ||
| Average | -0.41% | +5.40% | +3.27% | +10.67% | ||
| Weighted average by Cap. | -0.35% | +17.75% | +7.76% | +42.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.01% | ||
| 2023 | +15.68% | ||
| 2022 | -44.78% | ||
| 2021 | +140.02% | ||
| 2020 | +29.92% | ||
| 2019 | +3.01% | ||
| 2018 | -38.78% | ||
| 2017 | +20.76% |
- Stock Market
- Equities
- A225570 Stock
- Quotes NEXON Games Co., Ltd.
