NEXPOINT RESIDENTIAL TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.27 USD | +1.28% |
|
+3.61% | -3.37% |
| Mar. 18 | Raymond James Downgrades NexPoint Residential Trust to Underperform From Market Perform | MT |
| Mar. 05 | NexPoint Residential Trust Completes $49 Million Property Sale in Texas | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.02 $ | 33.3 $ | 32.85 $ | 33.27 $ |
| Volume | 96 297 | 109 819 | 104 314 | 93 867 |
| Change | +0.95% | +0.85% | -1.35% | +1.28% |
| Opening | 32.62 | 32.73 | 32.88 | 33.02 |
| High | 33.60 | 33.68 | 33.38 | 33.69 |
| Low | 32.62 | 32.67 | 32.70 | 33.02 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.61% | ||
| Current month | +3.36% | ||
| 1 month | +9.66% | ||
| 3 months | +2.84% | ||
| 6 months | +18.40% | ||
| Current year | -3.37% | ||
| 1 year | -20.04% | ||
| 3 years | -34.38% | ||
| 5 years | -12.42% |
Volumes
marketsDaily volume
93 867
Estimated daily volume
93 867
Avg. Volume 20 sessions
126 987
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
4 224 857.49
Record volume 1
4 545 027
Record volume 2
1 485 416
Record volume 3
1 447 874
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
857 525 267
Net sales (USD)
277 500 000
Number of employees
3
Sales / Employee (USD)
92 500 000
Free-Float
87.37 %
Free-Float capitalization (USD)
749 237 339
Average Daily Capital Traded
0.49%
Highs and lows
1 week
31.94
33.69
1 month
30.2133.69
Current year
28.2034.99
1 year
26.2149.87
3 years
26.2195.04
5 years
21.0695.04
10 years
10.3595.04
Indicators
Moving average 5 days
33.03
Moving average 20 days
31.94
Moving average 50 days
30.79
Moving average 100 days
31.80
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-7.45%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
59.69
RSI 14 days
58.03
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +3.61% | -3.37% | -20.04% | 858M | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +0.73% | +2.33% | -1.40% | +0.36% | ||
| Weighted average by Cap. | +0.63% | +2.89% | -1.20% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52537d9b32a344a5b6cff1843.OFzNwAWdUcr3mRx2wWXPVXiTXg77a4AZxOQWLICh8PU.XCieqFPKAZCv411EsCCZICzGAWSsD81A8IwmdLaQvKxOD52zX8Jh-JDwTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.27 | 14,042 | 61,588 |
| 03:59:59 pm | 33.24 | 100 | 47,546 |
| 03:59:59 pm | 33.24 | 100 | 47,446 |
| 03:59:59 pm | 33.27 | 100 | 47,346 |
| 03:59:29 pm | 33.25 | 200 | 47,246 |
| 03:59:29 pm | 33.25 | 316 | 47,046 |
| 03:58:15 pm | 33.27 | 100 | 46,730 |
| 03:58:02 pm | 33.28 | 600 | 46,630 |
| 03:56:28 pm | 33.28 | 100 | 46,030 |
| 03:56:12 pm | 33.28 | 100 | 45,930 |
Monthly variations
Annual change
| 2024 | -3.37% | ||
| 2023 | -20.89% | ||
| 2022 | -48.09% | ||
| 2021 | +98.13% | ||
| 2020 | -5.98% | ||
| 2019 | +28.39% | ||
| 2018 | +25.45% | ||
| 2017 | +25.07% | ||
| 2016 | +70.66% | ||
| 2015 | -9.72% |
- Stock Market
- Equities
- NXRT Stock
- Quotes NexPoint Residential Trust, Inc.
