NEXT ENTERTAINMENT WORLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,160 KRW | +1.61% |
|
+1.28% | -31.08% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3060 ₩ | 3095 ₩ | 3150 ₩ | 3110 ₩ | 3160 ₩ |
| Volume | 64 078 | 69 348 | 56 617 | 37 234 | 34 430 |
| Change | -1.92% | +1.14% | +1.78% | -1.27% | +1.61% |
| Opening | 3,210.00 | 3,065.00 | 3,115.00 | 3,150.00 | 3,110.00 |
| High | 3,210.00 | 3,200.00 | 3,210.00 | 3,170.00 | 3,160.00 |
| Low | 3,060.00 | 3,065.00 | 3,095.00 | 3,095.00 | 3,075.00 |
Performance
| 1 day | +1.61% | ||
| 1 week | +1.28% | ||
| Current month | -5.95% | ||
| 1 month | -7.06% | ||
| 3 months | -27.27% | ||
| 6 months | -24.58% | ||
| Current year | -31.08% | ||
| 1 year | -50.24% | ||
| 3 years | -74.92% | ||
| 5 years | -43.97% |
Volumes
marketsDaily volume
34 430
Avg. Volume 20 sessions
85 981
Avg. Volume 20 sessions KRW
271 699 960.00
Avg. Volume 20 sessions USD
197 525.87
Record volume 1
9 697 795
Record volume 2
9 159 471
Record volume 3
8 378 735
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
88 124 726 272
Capitalization (USD)
64 066 676
Net sales (KRW)
129 147 737 180
Net sales (USD)
93 890 405
Number of employees
42
Sales / Employee (KRW)
3 074 946 123
Sales / Employee (USD)
2 235 486
Free-Float
57.03 %
Free-Float capitalization (KRW)
50 255 354 804
Free-Float capitalization (USD)
36 535 643
Average Daily Capital Traded
0.31%
Highs and lows
1 week
3 065.00
3 210.00
1 month
3 010.003 465.00
Current year
3 010.005 000.00
1 year
3 010.008 200.00
3 years
3 010.0020 300.00
5 years
1 760.0020 300.00
10 years
1 760.0020 300.00
Indicators
Moving average 5 days
3 115.00
Moving average 20 days
3 171.25
Moving average 50 days
3 512.00
Moving average 100 days
3 952.15
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+25.07%
STIM
RSI 9 days
47.28
RSI 14 days
42.27
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +1.28% | -31.08% | -50.24% | 64.07M | ||
| +0.26% | 0.00% | +11.67% | +2.79% | 8B | ||
| +2.54% | -2.12% | -8.57% | -35.79% | 5.95B | ||
| 0.00% | -2.81% | +10.09% | -2.60% | 5.72B | ||
| -0.36% | +3.83% | +2.72% | -6.84% | 4.47B | ||
| 0.00% | 0.00% | +8.88% | -5.15% | 4.16B | ||
| +2.89% | -6.57% | +13.50% | -9.49% | 3.72B | ||
| +2.56% | +2.03% | -1.63% | -25.45% | 3.1B | ||
| +3.91% | +11.38% | +7.51% | -2.11% | 2.75B | ||
| +11.73% | +15.94% | +36.29% | -7.30% | 2.07B | ||
| +4.23% | +6.94% | -2.95% | -29.06% | 1.81B | ||
| +2.25% | +9.64% | -5.21% | -8.08% | 1.71B | ||
| +2.42% | -6.26% | +54.98% | +67.65% | 1.09B | ||
| +4.55% | +3.57% | +19.81% | +34.70% | 1.02B | ||
| -0.12% | +0.86% | -20.68% | -38.20% | 892M | ||
| +1.35% | +3.04% | -0.99% | -22.43% | 823M | ||
| Average | +2.49% | +3.96% | +5.90% | -8.60% | ||
| Weighted average by Cap. | +1.88% | +2.83% | +7.07% | -8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.08% | ||
| 2023 | -43.74% | ||
| 2022 | -43.21% | ||
| 2021 | +90.82% | ||
| 2020 | +89.42% | ||
| 2019 | -9.46% | ||
| 2018 | -52.08% | ||
| 2017 | -17.94% | ||
| 2016 | +6.19% | ||
| 2015 | +16.34% | ||
| 2014 | -0.55% |
- Stock Market
- Equities
- A160550 Stock
- Quotes Next Entertainment World Co., Ltd.
