NEXTOOL TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.22 CNY | -0.17% |
|
+3.96% | -14.99% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 32.32 ¥ | 30.05 ¥ | 30.18 ¥ | 30.27 ¥ | 30.22 ¥ |
| Volume | 3 985 614 | 3 234 278 | 1 810 354 | 1 910 868 | 1 714 988 |
| Change | +11.18% | -7.02% | +0.43% | +0.30% | -0.17% |
| Opening | 29.59 | 31.00 | 30.04 | 29.47 | 30.06 |
| High | 33.14 | 31.89 | 30.61 | 30.83 | 31.31 |
| Low | 28.65 | 29.99 | 29.78 | 28.86 | 30.02 |
Performance
| 1 day | -0.17% | ||
| 1 week | +3.96% | ||
| 1 month | +9.49% | ||
| 3 months | +7.54% | ||
| 6 months | -20.93% | ||
| Current year | -14.99% | ||
| 1 year | -27.81% |
Volumes
marketsDaily volume
1 714 988
Avg. Volume 20 sessions
2 254 138
Avg. Volume 20 sessions CNY
68 120 050.36
Avg. Volume 20 sessions USD
9 407 515.19
Record volume 1
13 661 180
Record volume 2
11 297 330
Record volume 3
10 027 970
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
2 477 672 083
Capitalization (USD)
342 171 470
Net sales (CNY)
197 955 272
Net sales (USD)
27 338 019
Number of employees
477
Sales / Employee (CNY)
415 001
Sales / Employee (USD)
57 312
Free-Float
25.41 %
Free-Float capitalization (CNY)
629 500 696
Free-Float capitalization (USD)
86 935 305
Average Daily Capital Traded
2.75%
Highs and lows
1 week
28.65
33.14
1 month
25.7233.54
Current year
15.9135.60
1 year
15.9148.42
3 years
15.9154.50
5 years
15.9154.50
10 years
15.9154.50
Indicators
Moving average 5 days
30.61
Moving average 20 days
28.68
Moving average 50 days
26.84
Moving average 100 days
26.90
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-11.18%
Price spread / (MMA100)
-10.99%
STIM
RSI 9 days
57.14
RSI 14 days
57.80
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +3.96% | -14.99% | -27.81% | 342M | ||
| +0.31% | -0.02% | +75.79% | +198.79% | 42.38B | ||
| -1.66% | -4.19% | +36.23% | +59.02% | 34.17B | ||
| -0.47% | -3.45% | -19.14% | -17.44% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -1.11% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +513.66% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +29.06% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -24.24% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.54% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.66% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -24.49% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +167.46% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.65% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +79.37% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +46.98% | 2.55B | ||
| Average | -0.56% | -0.61% | +21.48% | +59.83% | ||
| Weighted average by Cap. | -0.85% | -1.24% | +33.41% | +87.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +12.39% | ||
| 2022 | -29.85% |
- Stock Market
- Equities
- 688419 Stock
- Quotes Nextool Technology Co., Ltd.
