NEXWISE INTELLIGENCE CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 CNY | +4.50% |
|
+17.04% | -10.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 15.11 ¥ | 15.16 ¥ | 14.98 ¥ | 15.12 ¥ | 15.8 ¥ | 15.8 ¥ |
| Volume | 13 791 200 | 8 573 397 | 6 635 219 | 5 951 019 | 19 515 314 | 19 515 314 |
| Change | +7.77% | +0.33% | -1.19% | +0.93% | +4.50% | +4.50% |
| Opening | 14.36 | 14.90 | 15.07 | 14.77 | 16.50 | 16.5 |
| High | 15.57 | 15.22 | 15.47 | 15.28 | 17.96 | 17.96 |
| Low | 14.31 | 14.81 | 14.83 | 14.77 | 15.77 | 15.77 |
Performance
| 1 day | +4.50% | ||
| 1 week | +17.04% | ||
| Current month | +6.61% | ||
| 1 month | +29.61% | ||
| 3 months | +30.69% | ||
| 6 months | -18.18% | ||
| Current year | -10.28% | ||
| 1 year | -32.38% |
Volumes
marketsDaily volume
19 515 314
Avg. Volume 20 sessions
7 383 544
Avg. Volume 20 sessions CNY
116 659 995.20
Avg. Volume 20 sessions USD
16 109 928.72
Record volume 1
23 592 014
Record volume 2
19 713 074
Record volume 3
19 515 314
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 324 339 510
Capitalization (USD)
320 975 016
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
684
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
54.29 %
Free-Float capitalization (CNY)
1 261 793 634
Free-Float capitalization (USD)
174 244 868
Average Daily Capital Traded
5.02%
Highs and lows
1 week
14.31
17.96
1 month
12.4217.96
Current year
8.3117.96
1 year
8.3125.46
3 years
8.3133.33
5 years
8.3133.33
10 years
8.3133.33
Indicators
Moving average 5 days
15.23
Moving average 20 days
14.59
Moving average 50 days
14.47
Moving average 100 days
14.48
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-7.66%
Price spread / (MMA50)
-8.42%
Price spread / (MMA100)
-8.35%
STIM
RSI 9 days
67.10
RSI 14 days
60.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +17.04% | -10.28% | -32.38% | 321M | ||
| -0.16% | +2.18% | +14.39% | +36.44% | 3,200B | ||
| +4.19% | +5.35% | +16.47% | +52.57% | 87.43B | ||
| +2.66% | +4.24% | +10.58% | +46.38% | 79.69B | ||
| -1.68% | +3.84% | -11.45% | -0.58% | 56.79B | ||
| -0.64% | -2.65% | +22.75% | +66.74% | 47.14B | ||
| -1.65% | +0.80% | +30.54% | +40.59% | 46.62B | ||
| +0.06% | -3.49% | -26.07% | +10.31% | 45.5B | ||
| -3.44% | -0.45% | +75.60% | +10.50% | 42.31B | ||
| +1.33% | +4.63% | -5.04% | +12.56% | 25.81B | ||
| -0.49% | -0.54% | +21.03% | +104.45% | 22.27B | ||
| -3.85% | -2.35% | -30.03% | -19.34% | 21.2B | ||
| -0.41% | +1.95% | +18.98% | +27.52% | 21.12B | ||
| -1.86% | -1.16% | -12.08% | -3.70% | 19.99B | ||
| -2.43% | +0.87% | -11.13% | -32.18% | 18.37B | ||
| -0.79% | -5.65% | +1.40% | +14.08% | 16.87B | ||
| Average | -0.31% | +0.72% | +6.60% | +20.87% | ||
| Weighted average by Cap. | -0.10% | +1.59% | +13.83% | +35.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | -13.34% | ||
| 2022 | -28.70% |
- Stock Market
- Equities
- 301248 Stock
- Quotes Nexwise Intelligence China Limited
