End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
8,050
KRW
|
-0.62%
|
|
-1.35%
|
-8.52%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
8320 ₩
|
8300 ₩
|
7990 ₩
|
8100 ₩
|
8050 ₩
|
8,050
₩
|
Volume |
19 657 |
22 708 |
39 050 |
24 471 |
20 469 |
20 469 |
Change |
+1.96%
|
-0.24%
|
-3.73%
|
+1.38%
|
-0.62%
|
-0.62%
|
Opening |
8,260.00 |
8,290.00 |
8,290.00 |
8,000.00 |
8,030.00 |
8,030
|
High |
8,340.00 |
8,370.00 |
8,300.00 |
8,140.00 |
8,290.00 |
8,290
|
Low |
8,190.00 |
8,190.00 |
7,990.00 |
7,830.00 |
7,930.00 |
7,930
|
Avg. Volume 20 sessions
19 834
Avg. Volume 20 sessions KRW
159 663 700.00
Avg. Volume 20 sessions USD
117 991.47
Record volume 1
10 719 430
Record volume 2
8 473 013
Record volume 3
6 943 727
Capital turnover ratio
0.00
Capitalization (KRW)
72 680 047 361
Capitalization (USD)
53 710 555
Net sales (KRW)
31 478 132 670
Net sales (USD)
23 262 340
Sales / Employee (KRW)
357 706 053
Sales / Employee (USD)
264 345
Free-Float capitalization (KRW)
30 240 727 581
Free-Float capitalization (USD)
22 347 898
Average Daily Capital Traded
0.22%
Moving average 5 days
8 152.00
Moving average 20 days
8 008.50
Moving average 50 days
8 142.80
Moving average 100 days
8 378.30
Price spread / (MMA5) +1.27% Price spread / (MMA20) -0.52% Price spread / (MMA50) +1.15% Price spread / (MMA100) +4.08%
More charts
|