Delayed
Japan Exchange
08:24:48 2024-05-01 pm EDT
|
5-day change
|
1st Jan Change
|
5,162
JPY
|
-0.29%
|
|
-1.58%
|
+7.97%
|
|
2024-04-25
|
2024-04-26
|
2024-04-30
|
2024-05-01
|
2024-05-01
|
Last |
5146 ¥
|
5156 ¥
|
5185 ¥
|
5177 ¥
|
5,162
¥
|
Volume |
286 200 |
338 000 |
213 200 |
231 200 |
27 100 |
Change |
-0.92%
|
+0.19%
|
+0.56%
|
-0.15%
|
-0.29%
|
Opening |
5,189.00 |
5,100.00 |
5,200.00 |
5,155.00 |
5,165
|
High |
5,189.00 |
5,156.00 |
5,233.00 |
5,188.00 |
5,170
|
Low |
5,128.00 |
5,080.00 |
5,155.00 |
5,130.00 |
5,138
|
Estimated daily volume
213 233
Avg. Volume 20 sessions
316 971
Avg. Volume 20 sessions JPY
1 636 204 302.00
Avg. Volume 20 sessions USD
10 492 978.19
Record volume 1
20 896 000
Record volume 2
13 396 000
Record volume 3
13 282 500
Capital turnover ratio
0.00
Capitalization (JPY)
526 947 553 563
Capitalization (USD)
3 379 314 661
Net sales (JPY)
1 259 792 000 000
Net sales (USD)
8 079 046 096
Number of employees
16 064
Sales / Employee (JPY)
78 423 307
Sales / Employee (USD)
502 929
Free-Float capitalization (JPY)
522 084 720 977
Free-Float capitalization (USD)
3 348 129 316
Average Daily Capital Traded
0.31%
Moving average 5 days
5 170.25
Moving average 20 days
5 098.60
Moving average 50 days
5 188.28
Moving average 100 days
5 016.07
Price spread / (MMA5) +0.16% Price spread / (MMA20) -1.23% Price spread / (MMA50) +0.51% Price spread / (MMA100) -2.83% db523d448385743.7k8sm-tzx8eiW79sK7FLwqShbBmUZqVrv3CXDyCcDrk.2idU16g5tInOCYcARPwnsOjNW1rGUeouz0CmRHqrXdqoNmfynjyIs9Bu1A Date | Price | Volume | Daily volume |
---|
08:24:48 pm |
5,162
|
100 |
27,100 |
08:24:48 pm |
5,162
|
100 |
27,000 |
08:24:48 pm |
5,163
|
200 |
26,900 |
08:24:24 pm |
5,166
|
100 |
26,700 |
08:23:54 pm |
5,165
|
200 |
26,600 |
08:23:54 pm |
5,164
|
100 |
26,400 |
08:23:45 pm |
5,163
|
300 |
26,300 |
08:23:26 pm |
5,161
|
100 |
26,000 |
08:22:52 pm |
5,161
|
100 |
25,900 |
08:22:52 pm |
5,161
|
100 |
25,800 |
More charts
|