NICKEL ASIA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.03 PHP | 0.00% |
|
+4.68% | -26.46% |
| Apr. 01 | Nickel Asia Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 14 | Nickel Asia's Net Income Plummets 53% in 2023 | MT |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.98 ₱ | 3.99 ₱ | 3.96 ₱ | 4.03 ₱ | 4.03 ₱ |
| Volume | 1 895 000 | 1 419 000 | 986 000 | 2 090 000 | 1 939 000 |
| Change | +3.38% | +0.25% | -0.75% | +1.77% | 0.00% |
| Opening | 3.89 | 4.01 | 3.96 | 4.00 | 4.04 |
| High | 4.00 | 4.03 | 4.00 | 4.03 | 4.04 |
| Low | 3.89 | 3.85 | 3.94 | 3.90 | 3.95 |
Performance
| 1 week | +4.68% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | -16.56% | ||
| 6 months | -24.67% | ||
| Current year | -26.46% | ||
| 1 year | -38.94% | ||
| 3 years | -25.92% | ||
| 5 years | +65.16% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
1 939 000
Avg. Volume 20 sessions
1 544 933
Avg. Volume 20 sessions PHP
6 226 079.99
Avg. Volume 20 sessions USD
107 904.19
Record volume 1
720 762 300
Record volume 2
329 120 000
Record volume 3
253 635 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
56 074 479 141
Capitalization (USD)
971 826 798
Net sales (PHP)
24 700 467 000
Net sales (USD)
428 083 794
Number of employees
2 294
Sales / Employee (PHP)
10 767 422
Sales / Employee (USD)
186 610
Free-Float
25.3 %
Free-Float capitalization (PHP)
14 947 070 654
Free-Float capitalization (USD)
259 047 682
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.85
4.04
1 month
3.784.09
Current year
3.785.38
1 year
3.786.83
3 years
3.789.77
5 years
1.409.77
10 years
1.409.77
Indicators
Moving average 5 days
4.00
Moving average 20 days
3.96
Moving average 50 days
4.22
Moving average 100 days
4.60
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+14.14%
STIM
RSI 9 days
54.62
RSI 14 days
48.62
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.68% | -26.46% | -38.94% | 972M | ||
| +2.15% | +7.95% | -5.00% | -30.40% | 3.69B | ||
| -0.90% | -4.35% | -1.79% | -32.93% | 3.66B | ||
| -2.20% | +0.57% | -21.44% | -47.26% | 3.5B | ||
| -0.24% | -7.05% | -5.10% | -38.03% | 2.51B | ||
| -0.57% | +2.94% | +25.90% | -7.89% | 2.45B | ||
| -5.26% | -17.71% | - | - | 270M | ||
| -1.33% | +1.37% | +29.82% | 0.00% | 195M | ||
| +0.53% | +21.94% | -8.25% | -24.70% | 168M | ||
| +1.47% | +3.72% | +7.83% | -30.15% | 162M | ||
| 0.00% | 0.00% | -2.87% | -22.83% | 111M | ||
| +1.56% | +8.33% | +14.04% | -29.81% | 74.76M | ||
| Average | -0.40% | +0.73% | +0.61% | -27.54% | ||
| Weighted average by Cap. | -0.35% | -1.76% | -3.94% | -32.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.46% | ||
| 2023 | -6.16% | ||
| 2022 | +9.16% | ||
| 2021 | -4.46% | ||
| 2020 | +65.19% | ||
| 2019 | +54.09% | ||
| 2018 | -37.44% | ||
| 2017 | -20.68% | ||
| 2016 | +27.68% | ||
| 2015 | -60.61% | ||
| 2014 | +213.16% | ||
| 2013 | +18.01% | ||
| 2012 | +17.80% | ||
| 2011 | +25.77% | ||
| 2010 | -1.21% |
- Stock Market
- Equities
- NIKL Stock
- Quotes Nickel Asia Corporation
