NICOLA MINING INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2408 USD | -4.82% |
|
+1.22% | +18.85% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-17 | 2024-06-18 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 0.2299 $ | 0.2303 $ | 0.253 $ | 0.24081 $ |
| Volume | 10 000 | 2 500 | 700 | 12 300 |
| Change | +∞% | +0.17% | +9.86% | -4.82% |
| Opening | 0.23 | 0.23 | 0.25 | 0.24 |
| High | 0.23 | 0.23 | 0.25 | 0.25 |
| Low | 0.23 | 0.23 | 0.25 | 0.23 |
Performance
| 1 day | -4.82% | ||
| 1 week | +1.22% | ||
| Current month | +14.67% | ||
| 1 month | +40.98% | ||
| 3 months | +70.78% | ||
| 6 months | +19.33% | ||
| Current year | +18.85% | ||
| 1 year | +14.67% | ||
| 3 years | +2.73% | ||
| 5 years | +72.74% | ||
| 10 years | -75.92% |
Volumes
marketsDaily volume
12 300
Estimated daily volume
12 300
Avg. Volume 20 sessions
6 098
Daily volume ratio
2.02
Avg. Volume 20 sessions USD
1 468.46
Record volume 1
819 835
Record volume 2
550 000
Record volume 3
506 755
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
38 919 691
Net sales ()
0
Number of employees
40
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
78.37 %
Free-Float capitalization (USD)
30 500 710
Average Daily Capital Traded
0%
Highs and lows
1 week
0.23
0.25
1 month
0.190.25
Current year
0.140.25
1 year
0.120.34
3 years
0.100.34
5 years
0.090.39
10 years
0.031.22
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.20
Moving average 50 days
0.17
Moving average 100 days
0.19
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-17.78%
Price spread / (MMA50)
-31.27%
Price spread / (MMA100)
-20.39%
RSI 9 days
53.98
RSI 14 days
53.04
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.82% | +1.22% | +18.85% | +14.67% | 38.92M | ||
| +0.02% | -1.72% | -15.20% | -7.27% | 145B | ||
| +1.71% | +0.23% | -1.73% | +1.08% | 70.54B | ||
| -0.55% | -0.55% | -7.72% | +7.18% | 43.67B | ||
| +5.03% | +5.29% | +6.12% | +17.09% | 40.18B | ||
| +1.61% | +3.92% | +25.22% | -0.66% | 37.48B | ||
| +2.29% | -5.89% | +103.66% | +110.96% | 32.07B | ||
| +1.94% | -0.20% | +17.34% | +17.90% | 24.39B | ||
| +4.79% | +5.79% | +81.76% | +67.51% | 19.94B | ||
| +2.51% | +2.45% | +39.92% | +47.02% | 16.44B | ||
| +1.09% | +1.65% | +11.11% | -5.37% | 11.02B | ||
| +1.22% | +1.15% | +37.73% | +36.97% | 8.36B | ||
| -1.01% | -6.52% | -14.34% | -18.30% | 7.88B | ||
| -0.62% | -6.16% | -18.99% | -33.61% | 6.46B | ||
| +1.14% | -4.20% | +12.60% | +40.75% | 6.39B | ||
| +4.76% | +6.26% | +3.92% | -2.83% | 5.31B | ||
| Average | +1.32% | -0.21% | +18.77% | +18.32% | ||
| Weighted average by Cap. | +1.39% | -0.41% | +10.27% | +13.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc40a1f197616501d07746478c2c40a.PpIk4s64-PzuNoDkIEICR9r_QGXwXuyE0sHb97pYtrs.XaZssrrwwZ27eOixfwk6HoisKz--Ftnl64rtnegrgcpvpFS7mIuamZRwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:46 pm | 0.2408 | 2,000 | 24,600 |
| 03:04:46 pm | 0.2408 | 2,000 | 22,600 |
| 03:04:08 pm | 0.2495 | 1,500 | 20,600 |
| 03:04:08 pm | 0.2495 | 1,500 | 19,100 |
| 12:28:47 pm | 0.2346 | 5,300 | 17,600 |
| 12:28:47 pm | 0.2346 | 5,300 | 12,300 |
| 11:01:43 am | 0.2361 | 1,500 | 7,000 |
| 11:01:43 am | 0.2361 | 1,500 | 5,500 |
| 11:01:23 am | 0.2498 | 1,000 | 4,000 |
| 11:01:23 am | 0.2498 | 1,000 | 3,000 |
Monthly variations
Annual change
| 2024 | +18.86% | ||
| 2023 | +26.47% | ||
| 2022 | +28.57% | ||
| 2021 | -43.36% | ||
| 2020 | +34.31% | ||
| 2019 | +26.39% | ||
| 2018 | -55.09% | ||
| 2017 | +28.84% | ||
| 2016 | +159.86% | ||
| 2015 | -78.45% | ||
| 2014 | +5.26% | ||
| 2013 | -98.51% | ||
| 2012 | +42.03% | ||
| 2011 | -12.38% |
- Stock Market
- Equities
- NIM Stock
- HUSIF Stock
- Quotes Nicola Mining Inc.
