NIDHI GRANITES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112 INR | -1.41% |
|
-10.83% | +78.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 118.25 ₹ | 115.9 ₹ | 113.6 ₹ | 112 ₹ | 112 ₹ |
| Volume | 271 | 528 | 23 | 1 123 | 1 123 |
| Change | -1.99% | -1.99% | -1.98% | -1.41% | -1.41% |
| Opening | 118.25 | 115.90 | 113.60 | 112.00 | 112 |
| High | 118.25 | 115.90 | 113.60 | 112.00 | 112 |
| Low | 118.25 | 115.90 | 113.60 | 112.00 | 112 |
Performance
| 1 day | -1.41% | ||
| 1 week | -10.83% | ||
| Current month | -24.11% | ||
| 1 month | -16.34% | ||
| 3 months | +40.00% | ||
| 6 months | +133.33% | ||
| Current year | +78.89% | ||
| 1 year | +186.45% | ||
| 3 years | +559.79% | ||
| 5 years | +998.04% | ||
| 10 years | +1,648.63% |
Volumes
marketsDaily volume
1 123
Estimated daily volume
1 123
Avg. Volume 20 sessions
1 688
Daily volume ratio
0.67
Avg. Volume 20 sessions INR
189 056.00
Avg. Volume 20 sessions USD
2 269.24
Record volume 1
29 996
Record volume 2
29 700
Record volume 3
29 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
910 106 557
Capitalization (USD)
10 924 009
Net sales (INR)
256 437 000
Net sales (USD)
3 078 013
Free-Float
6.22 %
Free-Float capitalization (INR)
56 610 903
Free-Float capitalization (USD)
679 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
112.00
122.50
1 month
112.00156.60
Current year
62.50156.60
1 year
29.25156.60
3 years
16.65156.60
5 years
10.20156.60
10 years
6.09156.60
Indicators
Moving average 5 days
118.30
Moving average 20 days
135.35
Moving average 50 days
116.66
Moving average 100 days
102.23
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
+20.85%
Price spread / (MMA50)
+4.16%
Price spread / (MMA100)
-8.72%
STIM
RSI 9 days
24.15
RSI 14 days
37.29
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | -10.83% | +78.89% | +186.45% | 10.92M | ||
| -1.42% | -3.44% | +4.31% | +16.60% | 160B | ||
| -0.57% | -1.13% | +18.51% | +38.19% | 156B | ||
| -0.37% | -6.30% | +2.51% | +31.00% | 129B | ||
| -0.70% | -2.84% | +20.55% | +38.72% | 119B | ||
| +0.16% | -3.07% | -8.44% | -8.44% | 35.57B | ||
| -1.48% | -1.53% | +9.16% | +29.40% | 25.61B | ||
| -1.01% | +2.68% | +23.01% | +41.04% | 21.13B | ||
| -1.71% | -4.37% | -8.12% | -26.71% | 20.12B | ||
| -0.87% | +2.73% | +45.55% | +88.62% | 17.78B | ||
| +0.29% | -2.21% | -1.58% | +1.93% | 15.71B | ||
| -0.07% | -2.80% | +4.40% | +2.30% | 15.69B | ||
| -1.42% | -7.79% | -15.36% | -35.76% | 15.21B | ||
| +0.22% | -1.72% | +2.70% | -3.80% | 14.64B | ||
| -3.04% | -0.62% | +15.40% | +37.56% | 12.95B | ||
| +0.23% | -0.79% | +2.93% | -4.87% | 11.63B | ||
| Average | -0.85% | -2.34% | +12.15% | +27.01% | ||
| Weighted average by Cap. | -0.86% | -3.49% | +9.74% | +25.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
02f4802c2e7aa.DEbm3N6g9GsxAclOmmfYawsd4EkDB5SbJekNgbwqMAo.eDCEhKyStSVaTaQ-wAucHXlNjjt6Re3Cbq5dy4hpX0I8cou9v9qEHwJX_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:00 am | 112 | 1 | 1,123 |
| 03:45:00 am | 112 | 12 | 1,122 |
| 02:45:00 am | 112 | 40 | 1,110 |
| 01:45:00 am | 112 | 10 | 1,070 |
Monthly variations
Annual change
| 2024 | +78.89% | ||
| 2023 | +124.41% | ||
| 2022 | -21.07% | ||
| 2021 | +161.37% | ||
| 2020 | +25.81% | ||
| 2019 | -29.28% | ||
| 2018 | +44.08% | ||
| 2017 | -29.19% | ||
| 2016 | -25.87% | ||
| 2015 | -37.14% | ||
| 2014 | +311.25% | ||
| 2013 | -61.13% | ||
| 2012 | +29.45% | ||
| 2011 | +57.25% | ||
| 2010 | +31.00% | ||
| 2009 | +8.70% | ||
| 2008 | -57.14% |
- Stock Market
- Equities
- NIDHGRN Stock
- Quotes Nidhi Granites Limited
