NIKO SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.1 TWD | +1.19% |
|
+2.61% | -17.71% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 49.9 NT$ | 50.9 NT$ | 50.4 NT$ | 50.5 NT$ | 51.1 NT$ |
| Volume | 95 326 | 149 033 | 63 412 | 99 608 | 120 748 |
| Change | +0.20% | +2.00% | -0.98% | +0.20% | +1.19% |
| Opening | 50.40 | 50.80 | 50.50 | 50.50 | 50.90 |
| High | 50.70 | 51.10 | 50.60 | 50.70 | 51.50 |
| Low | 49.60 | 50.70 | 50.30 | 50.40 | 50.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.61% | ||
| Current month | -1.73% | ||
| 1 month | -1.73% | ||
| 3 months | -8.75% | ||
| 6 months | -10.04% | ||
| Current year | -17.71% | ||
| 1 year | +8.17% | ||
| 3 years | -13.97% | ||
| 5 years | +93.40% | ||
| 10 years | +175.06% |
Volumes
marketsDaily volume
120 748
Avg. Volume 20 sessions
176 368
Avg. Volume 20 sessions TWD
9 012 404.80
Avg. Volume 20 sessions USD
276 707.86
Record volume 1
50 985 480
Record volume 2
37 343 868
Record volume 3
33 256 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 628 976 094
Capitalization (USD)
111 420 453
Net sales (TWD)
2 464 539 000
Net sales (USD)
75 668 741
Free-Float
75.22 %
Free-Float capitalization (TWD)
2 729 697 203
Free-Float capitalization (USD)
83 809 893
Average Daily Capital Traded
0.25%
Highs and lows
1 week
50.30
51.50
1 month
49.4053.90
Current year
49.4062.30
1 year
43.0666.20
3 years
37.0784.40
5 years
21.5984.40
10 years
7.0784.40
Indicators
Moving average 5 days
50.56
Moving average 20 days
51.58
Moving average 50 days
53.45
Moving average 100 days
56.60
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
48.71
RSI 14 days
45.65
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.61% | -17.71% | +8.17% | 111M | ||
| +1.00% | +5.07% | 0.00% | +52.63% | 49.58B | ||
| +3.41% | +9.94% | -4.06% | +1.85% | 17.31B | ||
| +3.65% | +8.89% | +20.89% | +49.34% | 11.67B | ||
| +1.12% | +16.79% | +51.58% | +52.90% | 8.86B | ||
| +0.82% | +9.85% | +4.55% | +26.90% | 8.6B | ||
| +3.29% | +9.24% | +9.63% | -6.28% | 7.81B | ||
| +2.34% | +6.44% | -15.29% | +21.40% | 7.69B | ||
| +1.37% | +2.98% | -11.75% | +7.69% | 6.93B | ||
| +3.28% | -0.48% | -11.37% | -43.60% | 6.96B | ||
| +1.62% | +12.06% | +31.84% | +13.77% | 6.63B | ||
| +0.50% | +15.41% | -0.07% | -15.43% | 5.84B | ||
| +3.03% | +23.08% | -21.84% | +36.55% | 5.59B | ||
| +2.00% | +6.90% | +8.55% | +5.26% | 4.87B | ||
| +2.58% | +20.42% | -20.40% | -17.17% | 4.7B | ||
| +2.39% | +15.98% | +6.41% | +148.62% | 4.28B | ||
| Average | +2.10% | +9.01% | +1.93% | +21.41% | ||
| Weighted average by Cap. | +1.95% | +7.89% | +3.34% | +29.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.71% | ||
| 2023 | +34.65% | ||
| 2022 | -33.13% | ||
| 2021 | +61.13% | ||
| 2020 | -2.26% | ||
| 2019 | +52.78% | ||
| 2018 | -22.76% | ||
| 2017 | +214.23% | ||
| 2016 | +17.09% | ||
| 2015 | -30.77% | ||
| 2014 | -6.63% | ||
| 2013 | +36.60% | ||
| 2012 | +6.00% | ||
| 2011 | -62.12% | ||
| 2010 | -43.20% | ||
| 2009 | +229.66% | ||
| 2008 | -79.96% | ||
| 2007 | -16.32% | ||
| 2006 | +633.33% | ||
| 2005 | +0.96% | ||
| 2004 | -0.95% |
- Stock Market
- Equities
- 3317 Stock
- Quotes Niko Semiconductor Co., Ltd.
