NILACHAL REFRACTORIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.46 INR | +2.56% |
|
-3.11% | +8.87% |
| Feb. 14 | Nilachal Refractories Names CFO | MT |
| Feb. 13 | Nilachal Refractories Limited Appoints Dukhabandhu Prusty as CFO | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 50.76 ₹ | 51.16 ₹ | 49.2 ₹ | 50.46 ₹ |
| Volume | 1 795 | 202 | 504 | 2 383 |
| Change | -1.51% | +0.79% | -3.83% | +2.56% |
| Opening | 51.16 | 51.16 | 51.16 | 50.99 |
| High | 52.49 | 51.16 | 51.16 | 51.66 |
| Low | 50.00 | 51.16 | 48.71 | 48.01 |
Performance
| 1 day | +2.56% | ||
| 1 week | -3.11% | ||
| 1 month | -9.73% | ||
| 3 months | -27.02% | ||
| 6 months | +23.98% | ||
| Current year | +8.87% | ||
| 1 year | +40.44% | ||
| 3 years | +62.77% | ||
| 5 years | +2.25% | ||
| 10 years | -14.18% |
Volumes
marketsDaily volume
2 383
Estimated daily volume
2 383
Avg. Volume 20 sessions
1 954
Daily volume ratio
1.22
Avg. Volume 20 sessions INR
98 598.84
Avg. Volume 20 sessions USD
1 182.10
Record volume 1
114 338
Record volume 2
104 506
Record volume 3
84 955
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 026 855 117
Capitalization (USD)
12 310 966
Net sales (INR)
10 583 650
Net sales (USD)
126 887
Free-Float
3.55 %
Free-Float capitalization (INR)
41 574 282
Free-Float capitalization (USD)
498 434
Average Daily Capital Traded
0.01%
Highs and lows
1 week
48.01
52.49
1 month
48.0158.97
Current year
38.00112.00
1 year
29.60112.00
3 years
25.90112.00
5 years
20.45112.00
10 years
20.45112.00
Indicators
Moving average 5 days
50.62
Moving average 20 days
53.63
Moving average 50 days
59.09
Moving average 100 days
55.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+6.28%
Price spread / (MMA50)
+17.10%
Price spread / (MMA100)
+10.33%
STIM
RSI 9 days
33.81
RSI 14 days
38.51
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.56% | -3.11% | +8.87% | +40.44% | 12.31M | ||
| +1.90% | -.--% | +18.48% | +69.12% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +43.72% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +25.99% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +30.83% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +43.12% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +34.80% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +49.76% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.02% | 11.06B | ||
| -0.64% | -2.08% | +0.47% | +22.16% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +92.93% | 4B | ||
| -0.12% | -2.32% | +14.16% | +30.48% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.35% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +65.02% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +81.63% | 2.82B | ||
| Average | -0.00% | -1.94% | +11.09% | +41.02% | ||
| Weighted average by Cap. | +0.56% | -1.64% | +11.53% | +43.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b5028057cdcef509e6fad0bf6f999.XUsvlFT75AdHe5I29PbncAUOXHhbOyPzMkEEPYI-JuE.BDF3wAO213ErSP9boIeTMmxUKzsoD2CVRCw3eNtcR7IWGRvLJZOUcnAz3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:28 am | 51.34 | 18 | 2,383 |
| 05:39:22 am | 51.39 | 4 | 2,365 |
| 05:31:13 am | 48.5 | 10 | 2,361 |
| 04:47:51 am | 48.01 | 675 | 2,351 |
| 04:46:52 am | 48.02 | 42 | 1,676 |
| 04:46:51 am | 49 | 118 | 1,634 |
| 04:27:56 am | 50.1 | 1 | 1,516 |
| 03:46:58 am | 50.1 | 350 | 1,515 |
| 02:44:11 am | 50.1 | 100 | 1,165 |
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | +11.82% | ||
| 2022 | +15.14% | ||
| 2021 | -12.20% | ||
| 2020 | -8.69% | ||
| 2019 | -13.49% | ||
| 2018 | +115.80% | ||
| 2014 | -79.95% | ||
| 2013 | +199.88% |
- Stock Market
- Equities
- NILACHAL6 Stock
- Quotes Nilachal Refractories Limited
