NILÖRNGRUPPEN AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.8 SEK | -0.27% |
|
-0.81% | +23.00% |
| Apr. 17 | Nilörngruppen AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 09 | Nilörngruppen AB Proposes Dividend for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.4 kr | 75 kr | 74.4 kr | 74 kr | 73.8 kr |
| Volume | 8 396 | 15 176 | 6 465 | 8 675 | 13 730 |
| Change | 0.00% | +0.81% | -0.80% | -0.54% | -0.27% |
| Opening | 74.40 | 74.40 | 75.00 | 74.40 | 73.6 |
| High | 76.00 | 75.00 | 75.00 | 74.40 | 73.8 |
| Low | 74.40 | 72.40 | 73.60 | 73.00 | 72 |
Performance
| 1 day | -2.16% | ||
| 1 week | -2.69% | ||
| Current month | +11.38% | ||
| 1 month | +11.56% | ||
| 3 months | +19.87% | ||
| 6 months | +33.83% | ||
| Current year | +20.67% | ||
| 1 year | +3.72% | ||
| 5 years | -4.74% |
Volumes
marketsDaily volume
12 567
Estimated daily volume
21 161
Avg. Volume 20 sessions
19 351
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
1 401 012.40
Avg. Volume 20 sessions USD
128 339.74
Record volume 1
1 159 914
Record volume 2
890 723
Record volume 3
662 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
844 602 413
Capitalization (USD)
77 369 804
Net sales (SEK)
869 769 000
Net sales (USD)
79 675 189
Free-Float
75.91 %
Free-Float capitalization (SEK)
641 155 833
Free-Float capitalization (USD)
58 733 080
Average Daily Capital Traded
0.17%
Highs and lows
1 week
72.00
76.00
1 month
63.4076.20
Current year
57.2076.20
1 year
51.2076.20
3 years
51.20120.00
5 years
21.50120.00
10 years
21.50120.00
Indicators
Moving average 5 days
74.44
Moving average 20 days
69.20
Moving average 50 days
66.56
Moving average 100 days
63.76
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-8.07%
Price spread / (MMA100)
-11.94%
STIM
RSI 9 days
72.71
RSI 14 days
69.55
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -2.69% | +20.67% | +3.72% | 77.37M | ||
| +1.45% | +2.32% | +11.25% | -9.82% | 6.55B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| +0.50% | +3.62% | +10.47% | +31.05% | 2.41B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.32B | ||
| +0.50% | -0.17% | -6.84% | +4.17% | 1.96B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.88B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.82B | ||
| -0.36% | -3.83% | +29.27% | +133.90% | 1.64B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.69B | ||
| -2.48% | -6.43% | +18.66% | +27.19% | 1.23B | ||
| -1.10% | +1.35% | -10.91% | -19.96% | 1.16B | ||
| -1.04% | -0.74% | -16.27% | -15.85% | 1.09B | ||
| -0.29% | -1.14% | -4.66% | -8.30% | 1.09B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 1.01B | ||
| +6.03% | +4.90% | +6.02% | +59.88% | 1.03B | ||
| Average | -0.23% | +1.59% | +9.00% | +48.33% | ||
| Weighted average by Cap. | +0.13% | +2.24% | +9.39% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b444.4wI5IBt62lT71ZMA90ptJmnqGae0UGFRsg48HFRjhYc.s1VwEWEKsjeyovRtwSUpVQukQe7lCVl84D5EJSAX6b-OcW1ZWFeVDq-54A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:49:18 am | 72.4 | 200 | 8,630 |
| 07:48:15 am | 72.4 | 200 | 8,430 |
| 07:44:18 am | 72.4 | 8 | 8,230 |
| 07:43:18 am | 72.4 | 168 | 8,222 |
| 07:43:18 am | 72.4 | 32 | 8,054 |
| 07:39:26 am | 72.4 | 99 | 8,022 |
| 07:39:26 am | 72.4 | 26 | 7,923 |
| 07:39:26 am | 72.4 | 175 | 7,897 |
| 07:36:18 am | 72 | 7 | 7,722 |
| 07:35:53 am | 72 | 6 | 7,715 |
Monthly variations
Annual change
| 2024 | +23.33% | ||
| 2023 | -28.57% | ||
| 2022 | +1.94% | ||
| 2021 | +104.47% | ||
| 2020 | -41.51% | ||
| 2019 | +1.17% | ||
| 2018 | -11.84% | ||
| 2017 | -0.64% | ||
| 2016 | +99.36% | ||
| 2015 | -19.42% |
- Stock Market
- Equities
- NIL B Stock
- Quotes Nilörngruppen AB
