Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.2 SEK | +3.42% | +2.98% | -9.02% |
Apr. 26 | Transcript : Nimbus Group AB, Q1 2024 Earnings Call, Apr 26, 2024 | |
Apr. 26 | Nimbus Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 23.4 kr | 23.8 kr | 23.4 kr | 24.2 kr |
Volume | 3 403 | 7 480 | 18 794 | 14 705 |
Change | -2.50% | +1.71% | -1.68% | +3.42% |
Opening | 24.00 | 23.50 | 22.70 | 23.40 |
High | 24.40 | 25.00 | 23.60 | 24.60 |
Low | 23.40 | 23.20 | 22.10 | 22.80 |
Performance
1 day | +3.42% | ||
1 week | +2.98% | ||
Current month | +1.47% | ||
1 month | +1.47% | ||
3 months | -8.68% | ||
6 months | +29.83% | ||
Current year | -9.02% | ||
1 year | -34.95% | ||
3 years | -64.41% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sailing Yachts & Motorboats
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.42% | +2.98% | -9.02% | -34.95% | 45.49M | ||
0.00% | +7.98% | -0.94% | +3.20% | 1.52B | ||
+0.98% | -0.16% | -0.96% | -15.23% | 1.06B | ||
+3.25% | -2.46% | -4.03% | +4.39% | 997M | ||
+1.87% | +2.11% | -36.54% | -38.70% | 698M | ||
-1.04% | +2.25% | -0.18% | -17.36% | 399M | ||
+0.63% | -3.81% | -8.66% | -29.35% | 350M | ||
+0.37% | +13.56% | +17.03% | +18.06% | 234M | ||
+1.86% | -0.90% | -13.72% | -27.53% | 155M | ||
0.00% | +0.76% | +3.91% | +2.31% | 54.12M | ||
0.00% | 0.00% | +19.35% | +27.59% | 50.13M | ||
Average | +1.03% | +0.70% | -3.07% | -9.78% | ||
Weighted average by Cap. | +1.06% | +0.66% | -5.83% | -9.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:32:23 am | 24.2 | 1 | 14,705 |
09:46:45 am | 24.2 | 22 | 14,704 |
08:36:48 am | 24.2 | 2 | 14,682 |
08:02:26 am | 24.2 | 1 | 14,680 |
07:34:47 am | 24.2 | 2 | 14,679 |
07:34:02 am | 24.2 | 25 | 14,677 |
07:33:51 am | 24.2 | 24 | 14,652 |
07:33:49 am | 24.2 | 24 | 14,628 |
07:25:53 am | 24.2 | 22 | 14,604 |
07:13:11 am | 24.3 | 28 | 14,582 |
Monthly variations
Annual change
2024 | -9.02% | ||
2023 | -13.64% | ||
2022 | -58.93% | ||
2021 | +9.65% |
- Stock Market
- Equities
- BOAT Stock
- Quotes Nimbus Group AB