NINETY ONE GROUP Quotes Ninety One Group Johannesburg S.E.
Equities
NY1
ZAE000282356
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.5 ZAR | +0.42% |
|
+0.34% | -10.40% |
| Apr. 17 | The FTSE 100 Closed Up 0.35% as U.K. Inflation Falls | DJ |
| Apr. 17 | Numis Upgrades Ninety One to Hold from Reduce, Lifts PT | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 38.6 R | 38.49 R | 37.72 R | 38.34 R | 38.5 R |
| Volume | 603 265 | 185 398 | 291 724 | 126 001 | 225 635 |
| Change | +0.60% | -0.28% | -2.00% | +1.64% | +0.42% |
| Opening | 38.98 | 38.43 | 38.52 | 38.05 | 38.44 |
| High | 39.39 | 38.92 | 38.56 | 38.48 | 38.85 |
| Low | 38.30 | 38.43 | 37.61 | 38.00 | 38.05 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.34% | ||
| Current month | -4.56% | ||
| 1 month | -4.56% | ||
| 3 months | -7.67% | ||
| 6 months | +7.27% | ||
| Current year | -10.40% | ||
| 1 year | -6.94% | ||
| 3 years | -19.79% |
Volumes
marketsDaily volume
225 635
Avg. Volume 20 sessions
299 360
Avg. Volume 20 sessions ZAR
11 525 360.00
Avg. Volume 20 sessions USD
617 021.67
Record volume 1
10 835 630
Record volume 2
9 638 683
Record volume 3
6 391 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
1 524 114 034
Capitalization (USD)
1 909 913 020
Net sales (GBP)
627 100 000
Net sales (USD)
785 837 823
Number of employees
1 180
Sales / Employee (GBP)
531 441
Sales / Employee (USD)
665 964
Free-Float
30.45 %
Free-Float capitalization (ZAR)
469 333 132
Free-Float capitalization (USD)
588 135 428
Average Daily Capital Traded
0.76%
Highs and lows
1 week
37.61
38.92
1 month
37.6141.19
Current year
37.6143.34
1 year
35.6643.99
3 years
34.8461.25
5 years
20.1061.25
10 years
20.1061.25
Indicators
Moving average 5 days
38.33
Moving average 20 days
39.15
Moving average 50 days
39.53
Moving average 100 days
40.68
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
44.92
RSI 14 days
44.57
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.34% | -10.40% | -6.94% | 1.91B | ||
| -0.21% | +0.15% | -6.22% | +13.42% | 113B | ||
| +0.30% | +1.46% | +20.42% | +77.03% | 63.11B | ||
| +0.23% | +3.33% | +5.53% | +27.59% | 62.22B | ||
| +0.02% | +0.30% | +10.14% | +34.61% | 42.87B | ||
| +1.55% | -1.19% | +9.61% | +36.45% | 41.47B | ||
| +0.33% | +1.09% | +18.75% | +62.71% | 34.8B | ||
| -1.70% | +0.52% | +4.08% | -0.22% | 25.03B | ||
| +0.82% | -0.70% | -4.48% | +2.39% | 22.31B | ||
| +1.66% | -1.13% | +2.24% | +7.69% | 18.91B | ||
| +0.22% | +0.02% | -0.97% | +6.91% | 17.1B | ||
| +0.63% | +2.02% | +2.57% | +20.19% | 15.55B | ||
| +0.15% | +3.95% | -6.02% | -12.45% | 12.76B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -1.39% | -0.59% | +15.40% | +33.42% | 8.61B | ||
| +4.25% | +12.12% | +33.08% | +69.57% | 8.52B | ||
| Average | +0.63% | +1.36% | +5.86% | +23.27% | ||
| Weighted average by Cap. | +0.33% | +0.94% | +5.62% | +29.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.40% | ||
| 2023 | +13.53% | ||
| 2022 | -33.02% | ||
| 2021 | +28.43% | ||
| 2020 | +33.74% |
- Stock Market
- Equities
- N91 Stock
- NY1 Stock
- Quotes Ninety One Group
