NINGBO BOHUI CHEMICAL TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.61 CNY | -4.88% |
|
-0.91% | -25.61% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.99 ¥ | 8.76 ¥ | 8.44 ¥ | 8 ¥ | 7.61 ¥ |
| Volume | 8 931 978 | 24 771 820 | 22 510 950 | 19 869 500 | 13 892 170 |
| Change | +2.44% | +9.64% | -3.65% | -5.21% | -4.87% |
| Opening | 7.80 | 7.90 | 8.53 | 7.60 | 7.90 |
| High | 8.16 | 9.31 | 9.00 | 8.08 | 8.08 |
| Low | 7.62 | 7.86 | 8.30 | 7.32 | 7.51 |
Performance
| 1 day | -4.88% | ||
| 1 week | -0.91% | ||
| Current month | -18.87% | ||
| 1 month | -18.87% | ||
| 3 months | -15.73% | ||
| 6 months | -24.73% | ||
| Current year | -25.61% | ||
| 1 year | -43.63% | ||
| 3 years | -15.90% |
Volumes
marketsDaily volume
13 892 170
Avg. Volume 20 sessions
12 931 092
Avg. Volume 20 sessions CNY
98 405 610.12
Avg. Volume 20 sessions USD
13 592 668.52
Record volume 1
35 684 245
Record volume 2
28 001 250
Record volume 3
25 557 693
Capital turnover ratio
0.05
Float rotation
0.15
Basic data
Capitalization (CNY)
1 837 224 276
Capitalization (USD)
253 773 952
Net sales (CNY)
2 777 755 980
Net sales (USD)
383 688 656
Number of employees
381
Sales / Employee (CNY)
7 290 698
Sales / Employee (USD)
1 007 057
Free-Float
34.58 %
Free-Float capitalization (CNY)
653 824 171
Free-Float capitalization (USD)
90 312 079
Average Daily Capital Traded
5.36%
Highs and lows
1 week
7.32
9.31
1 month
6.909.31
Current year
6.5110.55
1 year
6.5114.39
3 years
6.5115.55
5 years
6.5116.69
10 years
6.5116.69
Indicators
Moving average 5 days
8.16
Moving average 20 days
7.93
Moving average 50 days
8.47
Moving average 100 days
9.04
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+11.30%
Price spread / (MMA100)
+18.79%
STIM
RSI 9 days
43.64
RSI 14 days
44.60
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | -0.91% | -25.61% | -43.63% | 254M | ||
| -1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
| -0.74% | -0.90% | +3.89% | +7.44% | 32.41B | ||
| +0.22% | +0.77% | +6.82% | +33.12% | 19.17B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| -1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.44% | +1.04% | +4.21% | +14.48% | ||
| Weighted average by Cap. | -1.01% | +1.20% | +8.18% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.61% | ||
| 2023 | -22.79% | ||
| 2022 | +29.65% | ||
| 2021 | -0.74% | ||
| 2020 | +4.06% |
- Stock Market
- Equities
- 300839 Stock
- Quotes Ningbo Bohui Chemical Technology Co.,Ltd
