NINGBO DECHANG ELECTRICAL MACHINERY MADE CO., LTD. Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
Equities
605555
CNE100004ZZ1
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.17 CNY | +0.95% |
|
-0.56% | -7.35% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 20.94 ¥ | 20.87 ¥ | 20.88 ¥ | 20.97 ¥ | 21.17 ¥ |
| Volume | 2 306 680 | 2 015 742 | 1 564 620 | 2 595 092 | 4 228 742 |
| Change | -1.64% | -0.33% | +0.05% | +0.43% | +0.95% |
| Opening | 21.09 | 20.85 | 20.84 | 20.88 | 21.22 |
| High | 21.35 | 21.13 | 21.08 | 21.44 | 21.75 |
| Low | 20.88 | 20.69 | 20.65 | 20.78 | 20.95 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.56% | ||
| Current month | +0.95% | ||
| 1 month | +2.17% | ||
| 3 months | +10.61% | ||
| 6 months | -10.26% | ||
| Current year | -7.35% | ||
| 1 year | +41.88% |
Volumes
marketsDaily volume
4 228 742
Avg. Volume 20 sessions
3 376 138
Avg. Volume 20 sessions CNY
71 472 841.46
Avg. Volume 20 sessions USD
9 867 469.02
Record volume 1
46 146 962
Record volume 2
34 550 917
Record volume 3
33 068 118
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 884 271 464
Capitalization (USD)
1 088 494 634
Net sales (CNY)
2 775 126 390
Net sales (USD)
383 131 174
Number of employees
3 976
Sales / Employee (CNY)
697 969
Sales / Employee (USD)
96 361
Free-Float
30.6 %
Free-Float capitalization (CNY)
2 412 261 865
Free-Float capitalization (USD)
333 034 461
Average Daily Capital Traded
0.91%
Highs and lows
1 week
20.65
21.75
1 month
20.6523.08
Current year
13.3123.08
1 year
13.3125.77
3 years
12.7625.96
5 years
12.7625.96
10 years
12.7625.96
Indicators
Moving average 5 days
20.97
Moving average 20 days
21.63
Moving average 50 days
20.12
Moving average 100 days
19.66
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-7.13%
STIM
RSI 9 days
49.40
RSI 14 days
52.22
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.56% | -7.35% | +41.88% | 1.09B | ||
| +1.92% | -1.05% | +28.94% | +21.68% | 31.63B | ||
| +5.11% | +4.89% | +54.86% | +88.76% | 7.96B | ||
| -0.74% | -2.54% | +97.89% | +61.61% | 7.15B | ||
| -0.85% | +6.61% | -24.25% | -32.02% | 5.04B | ||
| +6.21% | +0.44% | +27.87% | -29.64% | 4.19B | ||
| -2.32% | -0.54% | +13.49% | +21.69% | 3.48B | ||
| +1.30% | -4.49% | +38.99% | +62.96% | 3.32B | ||
| -1.25% | -7.04% | +9.18% | -4.84% | 3.1B | ||
| +0.18% | +1.25% | -1.22% | +17.59% | 2.99B | ||
| +1.40% | -2.34% | -8.14% | -30.49% | 2.79B | ||
| +0.26% | -2.30% | +20.13% | +8.42% | 2.12B | ||
| -0.44% | -3.17% | +9.13% | -7.07% | 1.8B | ||
| -2.13% | -4.07% | -52.26% | -52.26% | 1.29B | ||
| +0.63% | -12.41% | +69.27% | +27.92% | 1.24B | ||
| 0.00% | -4.50% | -8.18% | -21.04% | 1.23B | ||
| Average | +0.64% | -0.62% | +16.77% | +10.95% | ||
| Weighted average by Cap. | +1.41% | +0.18% | +28.41% | +22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +57.59% | ||
| 2022 | -30.34% | ||
| 2021 | -2.79% |
- Stock Market
- Equities
- 605555 Stock
- Quotes Ningbo Dechang Electrical Machinery Made Co., Ltd.
