NINGBO RONBAY NEW ENERGY TECHNOLOGY CO.,LTD. Quotes Ningbo Ronbay New Energy Technology Co.,Ltd.
Equities
688005
CNE100003MS6
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.38 CNY | +0.51% |
|
-11.35% | -26.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.05 ¥ | 31.25 ¥ | 29.28 ¥ | 29.23 ¥ | 29.38 ¥ |
| Volume | 10 941 170 | 9 965 551 | 17 579 970 | 11 476 500 | 10 982 280 |
| Change | -3.29% | -2.50% | -6.30% | -0.17% | +0.51% |
| Opening | 32.71 | 31.70 | 30.80 | 28.20 | 28.71 |
| High | 33.53 | 32.65 | 30.89 | 30.11 | 29.58 |
| Low | 31.75 | 31.22 | 28.81 | 28.02 | 28.63 |
Performance
| 1 day | +0.51% | ||
| 1 week | -11.35% | ||
| Current month | +2.87% | ||
| 1 month | +6.26% | ||
| 3 months | -7.29% | ||
| 6 months | -33.99% | ||
| Current year | -26.18% | ||
| 1 year | -55.81% | ||
| 3 years | -54.80% |
Volumes
marketsDaily volume
10 982 280
Avg. Volume 20 sessions
17 782 616
Avg. Volume 20 sessions CNY
522 453 258.08
Avg. Volume 20 sessions USD
72 104 296.60
Record volume 1
38 127 340
Record volume 2
32 366 900
Record volume 3
29 666 800
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
14 225 309 591
Capitalization (USD)
1 963 249 202
Net sales (CNY)
22 873 470 800
Net sales (USD)
3 156 790 579
Number of employees
4 376
Sales / Employee (CNY)
5 227 027
Sales / Employee (USD)
721 387
Free-Float
58.92 %
Free-Float capitalization (CNY)
8 481 732 695
Free-Float capitalization (USD)
1 170 572 411
Average Daily Capital Traded
3.67%
Highs and lows
1 week
28.02
32.65
1 month
28.0237.25
Current year
23.8040.00
1 year
23.8067.82
3 years
23.80168.00
5 years
21.82168.00
10 years
21.82168.00
Indicators
Moving average 5 days
30.24
Moving average 20 days
31.72
Moving average 50 days
30.88
Moving average 100 days
33.44
Price spread / (MMA5)
+2.93%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+5.11%
Price spread / (MMA100)
+13.82%
STIM
RSI 9 days
38.51
RSI 14 days
43.06
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -11.35% | -26.18% | -55.81% | 1.96B | ||
| +0.12% | +2.21% | +4.67% | +20.73% | 149B | ||
| +2.27% | +7.02% | +34.66% | +94.05% | 130B | ||
| -0.28% | +5.89% | +19.18% | +38.86% | 130B | ||
| +0.26% | +1.21% | +12.90% | +31.98% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +28.70% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +526.61% | 35B | ||
| +1.42% | +1.74% | +6.26% | -4.62% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.16% | 32.1B | ||
| +0.20% | +3.22% | +4.19% | +14.85% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +6.13% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +5.00% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | +1.37% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -4.06% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +51.32% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +16.34% | 14.33B | ||
| Average | +1.80% | +4.22% | +12.31% | +48.14% | ||
| Weighted average by Cap. | +1.15% | +4.72% | +16.82% | +56.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.18% | ||
| 2023 | -42.11% | ||
| 2022 | -40.52% | ||
| 2021 | +124.25% | ||
| 2020 | +54.91% | ||
| 2019 | -32.83% |
- Stock Market
- Equities
- 688005 Stock
- Quotes Ningbo Ronbay New Energy Technology Co.,Ltd.
