NINGBO SHANSHAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.28 CNY | +1.44% |
|
-3.42% | -17.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 11.52 ¥ | 11.32 ¥ | 11.16 ¥ | 11.12 ¥ | 11.28 ¥ |
| Volume | 8 303 804 | 9 148 464 | 13 016 470 | 10 177 800 | 30 090 870 |
| Change | -1.37% | -1.74% | -1.41% | -0.36% | +1.44% |
| Opening | 11.62 | 11.52 | 11.22 | 11.05 | 11.00 |
| High | 11.80 | 11.63 | 11.31 | 11.31 | 11.35 |
| Low | 11.51 | 11.28 | 11.01 | 11.03 | 10.50 |
Performance
| 1 day | +1.44% | ||
| 1 week | -3.42% | ||
| Current month | -3.84% | ||
| 1 month | -2.84% | ||
| 3 months | -1.05% | ||
| 6 months | -20.51% | ||
| Current year | -17.18% | ||
| 1 year | -25.79% | ||
| 3 years | -24.60% | ||
| 5 years | +17.84% | ||
| 10 years | +133.32% |
Volumes
marketsDaily volume
30 090 870
Avg. Volume 20 sessions
17 348 325
Avg. Volume 20 sessions CNY
195 689 106.00
Avg. Volume 20 sessions USD
27 006 857.83
Record volume 1
208 684 500
Record volume 2
172 926 825
Record volume 3
161 833 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
24 734 523 075
Capitalization (USD)
3 413 586 795
Net sales (CNY)
19 070 225 170
Net sales (USD)
2 631 862 705
Number of employees
8 095
Sales / Employee (CNY)
2 355 803
Sales / Employee (USD)
325 122
Free-Float
47.29 %
Free-Float capitalization (CNY)
12 045 255 355
Free-Float capitalization (USD)
1 662 353 646
Average Daily Capital Traded
0.79%
Highs and lows
1 week
10.50
11.80
1 month
10.5012.60
Current year
9.0013.45
1 year
9.0015.94
3 years
9.0044.30
5 years
6.6344.30
10 years
4.7344.30
Indicators
Moving average 5 days
11.28
Moving average 20 days
11.77
Moving average 50 days
11.71
Moving average 100 days
12.06
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
39.72
RSI 14 days
42.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | -3.42% | -17.18% | -25.79% | 3.41B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.99% | -0.25% | +7.82% | +21.42% | ||
| Weighted average by Cap. | +0.82% | -0.15% | +8.23% | +26.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.18% | ||
| 2023 | -25.16% | ||
| 2022 | -44.46% | ||
| 2021 | +81.75% | ||
| 2020 | +93.51% | ||
| 2019 | +4.57% | ||
| 2018 | -33.33% | ||
| 2017 | +37.64% | ||
| 2016 | -28.24% | ||
| 2015 | +136.53% | ||
| 2014 | +34.66% | ||
| 2013 | +19.96% | ||
| 2012 | -16.37% | ||
| 2011 | -50.82% | ||
| 2010 | +47.93% | ||
| 2009 | +239.64% | ||
| 2008 | -69.73% | ||
| 2007 | +207.49% | ||
| 2006 | +64.81% | ||
| 2005 | -28.14% | ||
| 2004 | +6.60% | ||
| 2003 | -13.92% | ||
| 2002 | -31.12% | ||
| 2001 | -17.32% | ||
| 2000 | +16.91% | ||
| 1999 | +9.50% | ||
| 1998 | +7.23% | ||
| 1997 | +56.25% | ||
| 1996 | +11.05% |
- Stock Market
- Equities
- 600884 Stock
- Quotes Ningbo Shanshan Co.,Ltd.
