NINGBO ZHONGDA LEADER INTELLIGENT TRANSMISSION CO., LTD. Quotes Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
Equities
002896
CNE1000032Q9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.51 CNY | +5.01% |
|
+9.83% | -7.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 30.2 ¥ | 31.69 ¥ | 32.37 ¥ | 31.91 ¥ | 33.51 ¥ |
| Volume | 2 503 400 | 7 937 787 | 6 046 342 | 4 537 136 | 7 753 885 |
| Change | -1.02% | +4.93% | +2.15% | -1.42% | +5.01% |
| Opening | 30.20 | 30.59 | 31.51 | 32.25 | 31.80 |
| High | 30.70 | 32.60 | 32.54 | 32.85 | 33.95 |
| Low | 29.61 | 30.10 | 31.41 | 31.81 | 31.75 |
Performance
| 1 day | +5.01% | ||
| 1 week | +9.83% | ||
| Current month | -5.42% | ||
| 1 month | -3.71% | ||
| 3 months | +13.44% | ||
| 6 months | -5.34% | ||
| Current year | -7.81% | ||
| 1 year | +54.42% | ||
| 3 years | +118.32% | ||
| 5 years | +78.88% |
Volumes
marketsDaily volume
7 753 885
Avg. Volume 20 sessions
5 099 047
Avg. Volume 20 sessions CNY
170 869 064.97
Avg. Volume 20 sessions USD
23 582 835.74
Record volume 1
48 666 130
Record volume 2
47 274 380
Record volume 3
44 671 550
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
5 065 109 588
Capitalization (USD)
699 071 230
Net sales (CNY)
1 085 984 620
Net sales (USD)
149 884 339
Number of employees
1 748
Sales / Employee (CNY)
621 273
Sales / Employee (USD)
85 746
Free-Float
52.75 %
Free-Float capitalization (CNY)
2 671 906 361
Free-Float capitalization (USD)
368 768 500
Average Daily Capital Traded
3.37%
Highs and lows
1 week
30.10
33.95
1 month
29.0735.74
Current year
21.7440.50
1 year
21.0648.20
3 years
11.7249.56
5 years
10.9849.56
10 years
9.1849.56
Indicators
Moving average 5 days
31.94
Moving average 20 days
32.61
Moving average 50 days
33.02
Moving average 100 days
33.41
Price spread / (MMA5)
-4.69%
Price spread / (MMA20)
-2.69%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
57.31
RSI 14 days
53.13
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.01% | +9.83% | -7.81% | +54.42% | 699M | ||
| +0.91% | +3.68% | +8.42% | +37.08% | 8.44B | ||
| +2.51% | +4.54% | +6.64% | +0.38% | 1.76B | ||
| +4.78% | -4.21% | -42.80% | -44.85% | 1.07B | ||
| +1.64% | +0.52% | -28.88% | - | 781M | ||
| -2.54% | -3.57% | -3.13% | -13.04% | 668M | ||
| +0.54% | +2.78% | -22.92% | +3.54% | 447M | ||
| +1.53% | +1.65% | -25.54% | -28.80% | 442M | ||
| +0.97% | +10.30% | -33.78% | -15.46% | 375M | ||
| +0.50% | +7.89% | -27.47% | -20.29% | 229M | ||
| +4.04% | +7.40% | -20.62% | +1.69% | 227M | ||
| +1.98% | +2.21% | -42.08% | -69.11% | 127M | ||
| +1.33% | +2.13% | -13.55% | -18.13% | 116M | ||
| Average | +1.78% | +3.83% | -19.50% | -9.38% | ||
| Weighted average by Cap. | +1.50% | +3.37% | -2.95% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.81% | ||
| 2023 | +60.77% | ||
| 2022 | +22.88% | ||
| 2021 | +13.04% | ||
| 2020 | +25.16% | ||
| 2019 | -29.42% | ||
| 2018 | -26.82% | ||
| 2017 | +151.48% |
- Stock Market
- Equities
- 002896 Stock
- Quotes Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
