NINGXIA JIAZE RENEWABLES CORPORATION LIMITED Quotes Ningxia Jiaze Renewables Corporation Limited
Equities
601619
CNE100002WN8
Independent Power Producers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.47 CNY | +0.29% |
|
+0.29% | -1.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.46 ¥ | 3.41 ¥ | 3.46 ¥ | 3.46 ¥ | 3.47 ¥ |
| Volume | 20 456 400 | 21 931 290 | 18 538 280 | 15 236 360 | 20 764 990 |
| Change | 0.00% | -1.45% | +1.47% | 0.00% | +0.29% |
| Opening | 3.48 | 3.48 | 3.42 | 3.45 | 3.44 |
| High | 3.51 | 3.49 | 3.46 | 3.48 | 3.48 |
| Low | 3.44 | 3.39 | 3.41 | 3.43 | 3.41 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.29% | ||
| Current month | +4.83% | ||
| 1 month | +4.20% | ||
| 3 months | +2.66% | ||
| 6 months | -5.96% | ||
| Current year | -1.70% | ||
| 1 year | -28.01% | ||
| 3 years | +2.97% | ||
| 5 years | -32.75% |
Volumes
marketsDaily volume
20 764 990
Avg. Volume 20 sessions
26 349 186
Avg. Volume 20 sessions CNY
91 431 675.42
Avg. Volume 20 sessions USD
12 618 394.09
Record volume 1
321 772 500
Record volume 2
266 061 700
Record volume 3
239 460 900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 446 610 091
Capitalization (USD)
1 165 708 212
Net sales (CNY)
2 403 043 530
Net sales (USD)
331 641 635
Number of employees
203
Sales / Employee (CNY)
11 837 653
Sales / Employee (USD)
1 633 703
Free-Float
43.94 %
Free-Float capitalization (CNY)
3 732 353 655
Free-Float capitalization (USD)
515 098 396
Average Daily Capital Traded
1.08%
Highs and lows
1 week
3.39
3.51
1 month
3.253.61
Current year
2.793.61
1 year
2.795.05
3 years
2.796.50
5 years
2.796.50
10 years
1.5113.78
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.46
Moving average 50 days
3.39
Moving average 100 days
3.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-2.31%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
52.77
RSI 14 days
53.21
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +0.29% | -1.70% | -28.01% | 1.17B | ||
| -0.33% | +2.07% | +13.13% | +95.40% | 34.31B | ||
| +0.10% | -1.83% | +12.05% | +40.96% | 24.02B | ||
| +1.82% | +0.16% | -30.63% | -35.43% | 14.05B | ||
| -0.97% | -0.28% | -12.22% | -2.16% | 6.33B | ||
| +1.23% | -0.73% | -1.85% | +11.65% | 4.82B | ||
| +2.29% | +2.88% | -13.37% | -6.86% | 3.89B | ||
| -0.82% | -1.16% | -14.83% | -38.92% | 3.83B | ||
| 0.00% | +0.12% | +8.47% | +9.95% | 2.91B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.28% | +1.65% | -15.72% | -23.71% | 2.65B | ||
| +0.85% | +1.56% | -11.17% | -37.19% | 2.38B | ||
| -2.30% | -2.79% | -13.75% | -25.07% | 2.24B | ||
| +0.21% | -2.44% | +4.79% | +27.62% | 2.01B | ||
| -1.96% | -2.48% | -28.07% | +11.54% | 1.9B | ||
| -1.31% | -2.26% | -15.45% | +1.86% | 1.86B | ||
| Average | -0.04% | -0.28% | -7.52% | +0.10% | ||
| Weighted average by Cap. | +0.13% | +0.37% | -0.31% | +31.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.70% | ||
| 2023 | -6.37% | ||
| 2022 | -26.94% | ||
| 2021 | +51.76% | ||
| 2020 | -10.99% | ||
| 2019 | -17.85% | ||
| 2018 | -41.14% | ||
| 2017 | +336.46% |
- Stock Market
- Equities
- 601619 Stock
- Quotes Ningxia Jiaze Renewables Corporation Limited
