NIO INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,581 ARS | -0.50% |
|
-6.92% | -28.91% |
| Jun. 07 | NIO Shares Fall After Earnings Miss | DJ |
| Jun. 06 | Equity Markets Close Mixed Ahead of Jobs Report | MT |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1733.5 $ | 1720 $ | 1738.5 $ | 1589 $ | 1581 $ |
| Volume | 143 319 | 238 149 | 175 080 | 460 181 | 82 948 |
| Change | +2.06% | -0.78% | +1.08% | -8.60% | -0.50% |
| Opening | 1,692.00 | 1,750.00 | 1,717.00 | 1,648.50 | 1,601.00 |
| High | 1,746.50 | 1,780.00 | 1,740.50 | 1,648.50 | 1,635.00 |
| Low | 1,670.00 | 1,703.50 | 1,667.00 | 1,587.00 | 1,562.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -6.92% | ||
| Current month | -6.92% | ||
| 1 month | +12.17% | ||
| 3 months | +3.64% | ||
| 6 months | -15.34% | ||
| Current year | -28.91% | ||
| 1 year | +63.41% |
Volumes
marketsDaily volume
82 948
Avg. Volume 20 sessions
192 821
Avg. Volume 20 sessions ARS
304 850 001.00
Avg. Volume 20 sessions USD
338 993.20
Record volume 1
877 399
Record volume 2
625 566
Record volume 3
495 413
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
72 425 077 898
Capitalization (USD)
9 993 791 649
Net sales (CNY)
55 617 933 000
Net sales (USD)
7 674 607 339
Number of employees
32 820
Sales / Employee (CNY)
1 694 635
Sales / Employee (USD)
233 839
Free-Float
84.93 %
Free-Float capitalization (ARS)
62 577 602 437
Free-Float capitalization (USD)
8 634 958 205
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 562.00
1 780.00
1 month
1 358.501 780.00
Current year
996.002 400.00
1 year
996.002 400.00
3 years
638.502 400.00
5 years
638.502 400.00
10 years
638.502 400.00
Indicators
Moving average 5 days
1 672.40
Moving average 20 days
1 565.28
Moving average 50 days
1 367.41
Moving average 100 days
1 540.75
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-13.51%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
50.00
RSI 14 days
53.46
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -6.92% | -28.91% | +63.41% | 9.99B | ||
| -0.26% | -0.34% | -28.57% | -24.43% | 566B | ||
| +1.26% | -0.84% | -46.35% | -37.29% | 21.31B | ||
| -1.87% | +5.49% | -50.90% | -18.01% | 11.47B | ||
| -4.19% | -11.04% | -48.03% | -57.89% | 10.19B | ||
| -2.51% | -1.93% | -44.14% | -3.66% | 7.69B | ||
| -2.15% | -3.87% | -35.15% | -56.53% | 6.3B | ||
| -1.25% | -5.79% | - | - | 5.88B | ||
| -4.85% | -9.99% | - | - | 5.44B | ||
| -0.36% | -4.21% | -23.53% | -31.66% | 4.67B | ||
| +1.10% | +2.90% | +3.36% | - | 2.47B | ||
| +2.15% | -7.47% | -20.39% | -12.84% | 1.79B | ||
| -2.67% | +0.10% | -65.32% | -76.47% | 1.65B | ||
| -2.97% | -3.13% | -43.31% | -18.57% | 673M | ||
| +1.83% | -2.63% | -8.26% | - | 300M | ||
| +12.24% | +4.66% | -11.85% | -99.18% | 269M | ||
| Average | -0.31% | -3.75% | -32.24% | -31.09% | ||
| Weighted average by Cap. | -0.39% | -0.82% | -30.03% | -24.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- NIO Stock
- NIO Stock
- Quotes NIO Inc.
