NIPPECRAFT LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 SGD | +1.85% |
|
-1.79% | +19.57% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.057 $ | 0.056 $ | 0.055 $ | 0.054 $ | 0.055 $ |
| Volume | 4 719 800 | 4 401 000 | 3 607 200 | 1 933 700 | 1 707 000 |
| Change | +1.79% | -1.75% | -1.79% | -1.82% | +1.85% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.055 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.056 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 | 0.054 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.79% | ||
| Current month | +27.91% | ||
| 1 month | +22.22% | ||
| 3 months | +17.02% | ||
| 6 months | +14.58% | ||
| Current year | +19.57% | ||
| 1 year | -24.66% | ||
| 3 years | +44.74% | ||
| 5 years | +66.67% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
1 707 000
Estimated daily volume
3 679 760
Avg. Volume 20 sessions
5 004 757
Daily volume ratio
0.74
Avg. Volume 20 sessions SGD
275 261.64
Avg. Volume 20 sessions USD
202 250.96
Record volume 1
58 014 700
Record volume 2
52 521 500
Record volume 3
51 648 600
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (SGD)
13 951 132
Capitalization (USD)
13 951 132
Net sales (USD)
111 548 000
Free-Float
30.42 %
Free-Float capitalization (SGD)
3 118 121
Free-Float capitalization (USD)
4 243 826
Average Daily Capital Traded
1.97%
Highs and lows
1 week
0.05
0.06
1 month
0.040.06
Current year
0.040.06
1 year
0.040.08
3 years
0.030.14
5 years
0.020.14
10 years
0.020.14
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-14.18%
STIM
RSI 9 days
64.51
RSI 14 days
64.39
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.79% | +19.57% | -24.66% | 13.95M | ||
| +0.24% | +2.67% | -2.94% | +14.39% | 18.89B | ||
| -2.73% | -2.73% | +5.88% | +47.99% | 14.86B | ||
| +1.42% | +4.11% | +6.52% | +14.60% | 10.35B | ||
| +1.53% | +1.24% | -0.16% | +9.73% | 6.18B | ||
| +3.78% | +1.27% | +12.94% | +51.78% | 5.08B | ||
| -3.46% | -3.56% | +13.59% | +15.51% | 4B | ||
| +2.03% | +2.72% | +19.28% | +27.09% | 3.22B | ||
| +0.14% | +4.41% | +63.89% | +194.76% | 2.68B | ||
| +3.10% | +4.08% | +15.49% | -23.10% | 1.82B | ||
| +0.12% | -2.29% | +15.61% | +22.93% | 1.53B | ||
| +1.80% | -2.80% | -4.38% | +49.06% | 1.43B | ||
| +1.52% | +3.49% | +19.55% | +16.76% | 1.37B | ||
| +0.80% | -0.83% | +0.76% | +1.48% | 1.19B | ||
| +2.12% | -2.53% | -0.77% | -23.46% | 1.13B | ||
| +5.49% | -2.36% | +19.71% | +27.47% | 955M | ||
| Average | +1.25% | +1.34% | +12.78% | +26.40% | ||
| Weighted average by Cap. | +0.27% | +1.27% | +7.27% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b9a9c1fde40e389dc5b4625.eKs6lg0kWYVGvPm-bG6uY0A7jAD_WG58Mhp_09XuPwo.MZl980gWN_QPibrtGyKXEypo6lm5CTQdXV4bn5G_dGA56FX-WBcQ0xyRkg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:56 pm | 0.055 | 100 | 1,707,000 |
| 11:04:56 pm | 0.055 | 6,400 | 1,706,900 |
| 11:04:56 pm | 0.055 | 32,800 | 1,700,500 |
| 11:04:56 pm | 0.055 | 25,500 | 1,667,700 |
| 11:04:39 pm | 0.055 | 50,000 | 1,642,200 |
| 11:04:39 pm | 0.055 | 24,500 | 1,592,200 |
| 11:04:26 pm | 0.055 | 25,000 | 1,567,700 |
| 11:04:01 pm | 0.055 | 500 | 1,542,700 |
| 11:01:38 pm | 0.055 | 37,100 | 1,542,200 |
| 11:01:38 pm | 0.055 | 54,900 | 1,505,100 |
Monthly variations
Annual change
| 2024 | +17.39% | ||
| 2023 | -45.88% | ||
| 2022 | +102.38% | ||
| 2021 | +44.83% | ||
| 2020 | -6.45% | ||
| 2019 | -20.51% | ||
| 2018 | -22.00% | ||
| 2017 | +47.06% | ||
| 2016 | +3.03% | ||
| 2015 | 0.00% | ||
| 2014 | -15.38% | ||
| 2013 | +5.41% | ||
| 2012 | +23.33% | ||
| 2011 | -45.45% | ||
| 2010 | -8.33% | ||
| 2009 | +33.33% | ||
| 2008 | -66.67% | ||
| 2007 | +42.11% | ||
| 2006 | -5.00% | ||
| 2005 | +25.00% | ||
| 2004 | 0.00% | ||
| 2003 | +128.57% | ||
| 2002 | -41.67% | ||
| 2001 | -42.86% | ||
| 2000 | -65.00% | ||
| 1999 | +185.71% | ||
| 1998 | -19.23% | ||
| 1997 | -75.24% | ||
| 1996 | -23.36% | ||
| 1995 | +65.06% | ||
| 1994 | -10.75% |
- Stock Market
- Equities
- N32 Stock
- Quotes Nippecraft Limited
