NIPPON ACCOMMODATIONS FUND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 657,000 JPY | +1.23% |
|
+2.34% | +8.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 647000 ¥ | 643000 ¥ | 649000 ¥ | 657000 ¥ |
| Volume | 1 704 | 888 | 882 | 1 529 |
| Change | +0.78% | -0.62% | +0.93% | +1.23% |
| Opening | 647,000.00 | 649,000.00 | 644,000.00 | 648,000.00 |
| High | 654,000.00 | 649,000.00 | 650,000.00 | 657,000.00 |
| Low | 645,000.00 | 641,000.00 | 643,000.00 | 645,000.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.34% | ||
| Current month | +1.86% | ||
| 1 month | +2.98% | ||
| 3 months | +8.06% | ||
| 6 months | +8.06% | ||
| Current year | +8.77% | ||
| 1 year | +0.46% | ||
| 3 years | +0.92% | ||
| 5 years | +15.47% | ||
| 10 years | +83.52% |
Volumes
marketsDaily volume
1 529
Estimated daily volume
1 529
Avg. Volume 20 sessions
1 236
Daily volume ratio
1.24
Avg. Volume 20 sessions JPY
812 052 000.00
Avg. Volume 20 sessions USD
5 126 484.28
Record volume 1
16 340
Record volume 2
14 820
Record volume 3
10 052
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
332 862 068 113
Capitalization (USD)
2 101 358 236
Net sales (JPY)
25 635 000 000
Net sales (USD)
161 833 755
Free-Float
92.42 %
Free-Float capitalization (JPY)
307 615 373 570
Free-Float capitalization (USD)
1 941 975 853
Average Daily Capital Traded
0.24%
Highs and lows
1 week
638 000.00
657 000.00
1 month
624 000.00659 000.00
Current year
562 000.00659 000.00
1 year
562 000.00685 000.00
3 years
558 000.00702 000.00
5 years
442 000.00734 000.00
10 years
354 500.00734 000.00
Indicators
Moving average 5 days
647 600.00
Moving average 20 days
640 050.00
Moving average 50 days
612 620.00
Moving average 100 days
609 600.00
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
62.35
RSI 14 days
61.39
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.34% | +8.77% | +0.46% | 2.1B | ||
| +0.40% | +5.85% | +6.51% | +8.12% | 24.68B | ||
| +0.70% | +3.43% | +1.79% | +8.03% | 21.27B | ||
| -0.12% | +5.00% | -0.41% | +19.88% | 15.85B | ||
| +1.60% | +2.50% | -3.89% | -12.33% | 15.08B | ||
| +0.13% | +1.18% | -10.90% | -13.15% | 14.84B | ||
| +1.82% | +3.23% | +1.25% | +12.97% | 13.34B | ||
| -0.16% | +4.15% | -0.99% | -6.56% | 12.48B | ||
| -0.36% | -3.51% | -14.19% | -9.85% | 11.29B | ||
| +1.44% | +3.46% | +0.33% | -4.24% | 10.84B | ||
| -0.13% | +0.08% | +10.60% | +9.84% | 5.57B | ||
| +0.91% | +1.29% | -11.43% | -10.76% | 5.33B | ||
| +1.64% | +1.47% | -10.73% | -1.32% | 5.06B | ||
| +1.28% | +1.54% | +3.66% | +0.63% | 3.57B | ||
| +1.50% | +2.11% | +6.96% | -2.59% | 3.08B | ||
| -0.22% | +1.85% | +2.45% | +27.20% | 2.64B | ||
| Average | +0.73% | +2.25% | -0.64% | +1.65% | ||
| Weighted average by Cap. | +0.64% | +2.88% | -1.06% | +1.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84445a7a.R_lQKj7S2EE3QeCBaQVnFH5MpIU2GBzV4pZnqz72lm8.IaAcZFq5nhsAHo75ImYKIB8YxcJEckOvgOIy5mSB3DYTlmkdf4aXCmB2tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 657,000 | 424 | 1,529 |
| 01:59:58 am | 657,000 | 11 | 1,105 |
| 01:59:55 am | 656,000 | 12 | 1,094 |
| 01:59:55 am | 655,000 | 1 | 1,082 |
| 01:59:55 am | 655,000 | 1 | 1,081 |
| 01:59:54 am | 655,000 | 2 | 1,080 |
| 01:59:50 am | 655,000 | 1 | 1,078 |
| 01:59:45 am | 656,000 | 1 | 1,077 |
| 01:59:43 am | 656,000 | 2 | 1,076 |
| 01:59:41 am | 655,000 | 3 | 1,074 |
Monthly variations
Annual change
| 2024 | +8.77% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Equities
- 3226 Stock
- Quotes Nippon Accommodations Fund Inc.
