NIPPON CHEMICAL INDUSTRIAL CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,390 JPY | -0.38% |
|
-1.81% | +27.67% |
| 2023 | Nippon Chemical Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Nippon Chemical Industrial Co., Ltd. announces an Equity Buyback for 260 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 2390 ¥ | 2395 ¥ | 2424 ¥ | 2399 ¥ | 2,390 ¥ |
| Volume | 30 200 | 31 100 | 45 800 | 26 100 | 6 800 |
| Change | -2.61% | +0.21% | +1.21% | -1.03% | -0.38% |
| Opening | 2,423.00 | 2,372.00 | 2,385.00 | 2,412.00 | 2,384 |
| High | 2,432.00 | 2,400.00 | 2,446.00 | 2,412.00 | 2,404 |
| Low | 2,390.00 | 2,361.00 | 2,385.00 | 2,374.00 | 2,382 |
Performance
| 1 day | -0.38% | ||
| 1 week | -1.81% | ||
| Current month | -3.36% | ||
| 1 month | -0.42% | ||
| 3 months | +21.69% | ||
| 6 months | +26.05% | ||
| Current year | +27.67% | ||
| 1 year | +28.91% | ||
| 3 years | -18.49% | ||
| 5 years | +13.92% | ||
| 10 years | +79.70% |
Volumes
marketsDaily volume
6 800
Estimated daily volume
26 360
Avg. Volume 20 sessions
58 657
Daily volume ratio
0.45
Avg. Volume 20 sessions JPY
140 190 230.00
Avg. Volume 20 sessions USD
897 077.28
Record volume 1
4 211 500
Record volume 2
3 944 200
Record volume 3
3 846 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
21 224 749 648
Capitalization (USD)
135 817 173
Net sales (JPY)
38 075 000 000
Net sales (USD)
243 641 925
Number of employees
722
Sales / Employee (JPY)
52 735 457
Sales / Employee (USD)
337 454
Free-Float
84.2 %
Free-Float capitalization (JPY)
18 074 920 886
Free-Float capitalization (USD)
115 661 419
Average Daily Capital Traded
0.66%
Highs and lows
1 week
2 361.00
2 470.00
1 month
2 258.002 560.00
Current year
1 858.002 560.00
1 year
1 765.002 560.00
3 years
1 692.003 690.00
5 years
1 637.003 690.00
10 years
1 200.005 190.00
Indicators
Moving average 5 days
2 419.40
Moving average 20 days
2 416.90
Moving average 50 days
2 373.40
Moving average 100 days
2 150.95
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
50.95
RSI 14 days
52.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -1.81% | +27.67% | +28.91% | 136M | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -0.45% | -1.25% | +4.67% | +6.42% | 32.55B | ||
| +1.24% | -0.48% | +6.59% | +31.59% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| +0.84% | -0.46% | +30.71% | +35.87% | 8.95B | ||
| Average | -0.77% | +1.79% | +9.41% | +20.56% | ||
| Weighted average by Cap. | -0.62% | +2.76% | +10.69% | +30.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1494fb7f3780fa2df6b.MrxR5ElpypddPyzC89W7rVdOBgQcQnLGsezt8XnSoC0.V9ASt38IvdhwXHT2iuaMwRIASWJ1FkuR5rq0mDHl8WRRihOnfB3zxDtPZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:07 pm | 2,390 | 100 | 6,800 |
| 09:28:36 pm | 2,389 | 100 | 6,700 |
| 09:28:35 pm | 2,388 | 100 | 6,600 |
| 09:28:15 pm | 2,388 | 100 | 6,500 |
| 09:27:48 pm | 2,389 | 100 | 6,400 |
| 09:22:26 pm | 2,387 | 100 | 6,300 |
| 09:17:03 pm | 2,389 | 100 | 6,200 |
| 09:11:32 pm | 2,390 | 100 | 6,100 |
| 08:57:09 pm | 2,404 | 100 | 6,000 |
| 08:54:18 pm | 2,401 | 100 | 5,900 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | +7.34% | ||
| 2022 | -35.93% | ||
| 2021 | -3.23% | ||
| 2020 | -10.84% | ||
| 2019 | +43.02% | ||
| 2018 | -13.01% | ||
| 2017 | +6.11% | ||
| 2016 | -10.49% | ||
| 2015 | -16.82% | ||
| 2014 | +124.48% | ||
| 2013 | +23.28% | ||
| 2012 | -9.38% | ||
| 2011 | -38.46% | ||
| 2010 | +6.67% | ||
| 2009 | -14.10% | ||
| 2008 | -18.64% | ||
| 2007 | -18.66% | ||
| 2006 | +0.88% | ||
| 2005 | -3.13% | ||
| 2004 | -0.57% | ||
| 2003 | +136.91% | ||
| 2002 | +5.67% | ||
| 2001 | -61.37% | ||
| 2000 | +37.74% | ||
| 1999 | -7.02% | ||
| 1998 | -8.95% | ||
| 1997 | -68.70% | ||
| 1996 | +17.79% | ||
| 1995 | +10.26% | ||
| 1994 | +18.64% | ||
| 1993 | -19.28% | ||
| 1992 | -46.40% |
- Stock Market
- Equities
- 4092 Stock
- Quotes Nippon Chemical Industrial Co., Ltd.
