NIPPON CHUTETSUKAN K.K. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,238 JPY | 0.00% |
|
+2.15% | +18.13% |
| 2023 | Nippon Chutetsukan K.K. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Tranche Update on Nippon Chutetsukan K.K.'s Equity Buyback Plan announced on October 29, 2020. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1281 ¥ | 1315 ¥ | 1288 ¥ | 1238 ¥ |
| Volume | 17 800 | 10 400 | 9 000 | 36 700 |
| Change | +4.06% | +2.65% | -2.05% | -3.88% |
| Opening | 1,261.00 | 1,328.00 | 1,313.00 | 1,263.00 |
| High | 1,315.00 | 1,328.00 | 1,313.00 | 1,288.00 |
| Low | 1,236.00 | 1,301.00 | 1,280.00 | 1,238.00 |
Performance
| 1 week | +2.15% | ||
| Current month | +3.25% | ||
| 1 month | +6.72% | ||
| 3 months | +9.85% | ||
| 6 months | +12.65% | ||
| Current year | +18.13% | ||
| 1 year | +19.04% | ||
| 3 years | -16.75% | ||
| 5 years | +59.95% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
141 236
Avg. Volume 20 sessions
10 460
Daily volume ratio
13.50
Avg. Volume 20 sessions JPY
12 949 480.00
Avg. Volume 20 sessions USD
81 283.89
Record volume 1
2 058 500
Record volume 2
1 888 100
Record volume 3
1 811 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 025 749 562
Capitalization (USD)
25 269 630
Net sales (JPY)
17 288 000 000
Net sales (USD)
108 516 776
Number of employees
385
Sales / Employee (JPY)
44 903 896
Sales / Employee (USD)
281 862
Free-Float
52.02 %
Free-Float capitalization (JPY)
2 146 349 755
Free-Float capitalization (USD)
13 472 637
Average Daily Capital Traded
0.32%
Highs and lows
1 week
1 236.00
1 328.00
1 month
1 201.001 380.00
Current year
1 071.001 380.00
1 year
1 007.001 380.00
3 years
900.001 467.00
5 years
601.002 037.00
10 years
601.003 030.00
Indicators
Moving average 5 days
1 270.60
Moving average 20 days
1 258.70
Moving average 50 days
1 200.78
Moving average 100 days
1 159.72
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
57.85
RSI 14 days
57.50
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.15% | +18.13% | +19.04% | 25.27M | ||
| -0.26% | -8.33% | +0.79% | +18.38% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +53.71% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +4.64% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +28.95% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -7.62% | 20.77B | ||
| +0.44% | +0.94% | +6.63% | +19.05% | 20.15B | ||
| +0.75% | -0.49% | +6.81% | +45.85% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +16.25% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +63.55% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +103.56% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -11.22% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +31.18% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +14.54% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -14.48% | 5.62B | ||
| Average | -0.17% | -1.14% | +1.29% | +24.09% | ||
| Weighted average by Cap. | -0.04% | -1.92% | +1.28% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29.YSPdhGvaSt3liiMuN1G8VKo_N3JXmEsToxeB7AdsSGw.DA6N6ymCH-mf6WR-YA7eH9JGfSAloX5m8VDGoWstGQMkFZnBH-1nvq37QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,238 | 20,000 | 36,700 |
| 01:59:58 am | 1,260 | 100 | 16,700 |
| 01:59:52 am | 1,263 | 100 | 16,600 |
| 01:59:50 am | 1,263 | 100 | 16,500 |
| 01:59:45 am | 1,266 | 100 | 16,400 |
| 01:59:37 am | 1,272 | 200 | 16,300 |
| 01:59:10 am | 1,274 | 200 | 16,100 |
| 01:58:46 am | 1,274 | 100 | 15,900 |
| 01:58:37 am | 1,276 | 100 | 15,800 |
| 01:58:37 am | 1,279 | 100 | 15,700 |
Monthly variations
Annual change
| 2024 | +18.13% | ||
| 2023 | +13.91% | ||
| 2022 | -11.45% | ||
| 2021 | -17.15% | ||
| 2020 | -2.94% | ||
| 2019 | +26.05% | ||
| 2018 | -40.75% | ||
| 2017 | -8.95% | ||
| 2016 | +10.47% | ||
| 2015 | -27.73% | ||
| 2014 | +1.28% | ||
| 2013 | -2.49% | ||
| 2012 | +59.60% | ||
| 2011 | +24.79% | ||
| 2010 | +2.54% | ||
| 2009 | +0.85% | ||
| 2008 | -26.42% | ||
| 2007 | -33.75% | ||
| 2006 | -20.27% | ||
| 2005 | +32.02% | ||
| 2004 | +31.03% | ||
| 2003 | +83.16% | ||
| 2002 | -28.57% | ||
| 2001 | -31.09% | ||
| 2000 | -3.50% | ||
| 1999 | -1.96% | ||
| 1998 | -5.99% | ||
| 1997 | -47.96% | ||
| 1996 | -19.03% | ||
| 1995 | -13.01% | ||
| 1994 | -1.17% | ||
| 1993 | +1.53% | ||
| 1992 | -6.35% |
- Stock Market
- Equities
- 5612 Stock
- Quotes Nippon Chutetsukan K.K.
