NIPPON INSURE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 881 JPY | -1.89% |
|
+2.80% | +1.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 846 ¥ | 850 ¥ | 830 ¥ | 898 ¥ | 881 ¥ |
| Volume | 8 000 | 24 900 | 31 800 | 80 400 | 8 300 |
| Change | -1.17% | +0.47% | -2.35% | +8.19% | -1.89% |
| Opening | 862.00 | 861.00 | 864.00 | 920.00 | 906 |
| High | 862.00 | 869.00 | 864.00 | 920.00 | 906 |
| Low | 845.00 | 840.00 | 818.00 | 885.00 | 878 |
Performance
| 1 day | -2.00% | ||
| 1 week | +2.80% | ||
| Current month | +5.14% | ||
| 1 month | +4.64% | ||
| 3 months | -1.23% | ||
| 6 months | +22.56% | ||
| Current year | +1.73% |
Volumes
marketsDaily volume
8 300
Estimated daily volume
41 582
Avg. Volume 20 sessions
18 553
Daily volume ratio
2.24
Avg. Volume 20 sessions JPY
16 345 193.00
Avg. Volume 20 sessions USD
106 227.41
Record volume 1
5 174 600
Record volume 2
1 593 000
Record volume 3
963 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
2 281 442 530
Capitalization (USD)
14 827 095
Net sales (JPY)
2 876 000 000
Net sales (USD)
18 691 124
Free-Float
44.32 %
Free-Float capitalization (JPY)
1 011 026 119
Free-Float capitalization (USD)
6 570 659
Average Daily Capital Traded
0.72%
Highs and lows
1 week
818.00
920.00
1 month
818.00920.00
Current year
772.00949.00
1 year
598.001 036.00
3 years
598.001 036.00
5 years
598.001 036.00
10 years
598.001 036.00
Indicators
Moving average 5 days
856.00
Moving average 20 days
847.10
Moving average 50 days
862.38
Moving average 100 days
859.55
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
67.46
RSI 14 days
61.27
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +2.80% | +1.73% | - | 14.83M | ||
| -0.53% | -3.12% | +38.28% | +73.60% | 62.16B | ||
| -0.68% | -1.24% | +16.46% | +50.17% | 52.72B | ||
| -1.49% | -1.38% | +12.53% | +17.25% | 49.83B | ||
| -1.66% | -2.35% | +18.78% | +40.99% | 44.62B | ||
| -0.03% | -1.07% | +31.78% | +30.32% | 36.61B | ||
| +0.09% | -2.74% | +10.91% | +12.45% | 29.51B | ||
| -0.56% | -4.12% | +48.08% | +76.54% | 28.42B | ||
| +0.33% | +0.05% | +27.04% | +63.14% | 25.57B | ||
| -0.48% | +1.33% | +15.32% | +19.45% | 21.39B | ||
| +1.85% | +3.99% | +1.21% | -12.77% | 21.37B | ||
| +0.18% | -2.38% | +17.90% | +70.64% | 20.61B | ||
| -0.58% | -0.24% | +10.82% | +32.79% | 20.15B | ||
| -0.13% | 0.00% | +33.64% | +57.27% | 19.53B | ||
| -0.78% | -0.13% | +13.37% | +12.77% | 18.52B | ||
| +1.31% | +1.08% | +20.05% | +21.37% | 17.27B | ||
| Average | -0.41% | -0.55% | +19.87% | +37.73% | ||
| Weighted average by Cap. | -0.52% | -1.22% | +22.30% | +40.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57773d5472744.7Mr4YOM12EyGTii8DgFLP2rb9D5593c9qaLhbPx04Vo.vrOOOaRyrjzNAEvbNjF4VS-YhnZMohRc0PGPCawHgzujq81Ws1O2GsQtcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:53:54 pm | 881 | 100 | 8,300 |
| 08:39:18 pm | 880 | 100 | 8,200 |
| 08:38:56 pm | 878 | 300 | 8,100 |
| 08:38:56 pm | 879 | 200 | 7,800 |
| 08:38:56 pm | 880 | 300 | 7,600 |
| 08:38:56 pm | 881 | 100 | 7,300 |
| 08:38:56 pm | 882 | 800 | 7,200 |
| 08:38:56 pm | 883 | 100 | 6,400 |
| 08:37:45 pm | 894 | 100 | 6,300 |
| 08:31:42 pm | 889 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -0.57% |
- Stock Market
- Equities
- 5843 Stock
- Quotes Nippon Insure Co., Ltd.
