Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
443 JPY | +4.24% | -2.64% | -22.01% |
Apr. 18 | U.S. Steel deal security review to proceed normally, White House says | RE |
2023 | Japan's Nippon Steel to acquire U.S. Steel for $14.9 billion | RE |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 443 ¥ | 446 ¥ | 425 ¥ | 443 ¥ |
Volume | 52 800 | 59 900 | 356 400 | 84 800 |
Change | -0.67% | +0.68% | -4.71% | +4.24% |
Opening | 443.00 | 448.00 | 447.00 | 428.00 |
High | 446.00 | 455.00 | 447.00 | 445.00 |
Low | 437.00 | 446.00 | 419.00 | 428.00 |
Performance
1 day | +4.24% | ||
1 week | -2.64% | ||
Current month | -1.77% | ||
1 month | -9.41% | ||
3 months | -24.01% | ||
6 months | -14.81% | ||
Current year | -22.01% | ||
1 year | +32.24% | ||
3 years | +7.52% | ||
5 years | -6.54% | ||
10 years | -50.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.24% | -2.64% | -22.01% | +32.24% | 40.11M | ||
+2.36% | +8.87% | +3.06% | +29.18% | 25.83B | ||
+0.29% | +1.01% | +18.38% | +11.78% | 21.04B | ||
+1.02% | +10.22% | +35.74% | +81.21% | 12.07B | ||
-0.40% | +1.83% | -7.22% | -14.21% | 11.93B | ||
-1.20% | -3.56% | +11.82% | -2.06% | 11.11B | ||
+1.26% | -0.62% | +10.27% | -12.50% | 10B | ||
+1.30% | +5.08% | +2.75% | +14.96% | 8.46B | ||
-0.33% | +4.72% | +19.37% | +92.26% | 8.27B | ||
+3.41% | +4.06% | +23.60% | +152.45% | 6.74B | ||
+0.38% | -4.18% | -8.80% | +10.63% | 6.26B | ||
+4.12% | +9.73% | +10.48% | +47.32% | 5.42B | ||
+2.76% | +2.99% | +14.29% | +43.39% | 4.96B | ||
+2.92% | +2.72% | +2.52% | +6.24% | 4.91B | ||
-0.11% | +6.48% | +9.36% | +146.61% | 4.74B | ||
-1.17% | -3.98% | +36.76% | +49.26% | 4.37B | ||
Average | +1.30% | +1.40% | +10.02% | +43.05% | ||
Weighted average by Cap. | +1.04% | +2.42% | +11.47% | +34.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 443 | 4,200 | 84,800 |
01:59:58 am | 442 | 1,200 | 80,600 |
01:59:30 am | 445 | 100 | 79,400 |
01:59:30 am | 445 | 200 | 79,300 |
01:59:30 am | 444 | 100 | 79,100 |
01:59:30 am | 443 | 200 | 79,000 |
01:59:30 am | 442 | 300 | 78,800 |
01:58:55 am | 441 | 100 | 78,500 |
01:58:45 am | 442 | 100 | 78,400 |
01:58:45 am | 442 | 900 | 78,300 |
Monthly variations
Annual change
2024 | -22.01% | ||
2023 | +82.64% | ||
2022 | -13.61% | ||
2021 | +11.46% | ||
2020 | -23.82% | ||
2019 | -19.70% | ||
2018 | -42.30% | ||
2017 | +7.65% | ||
2016 | -12.37% | ||
2015 | -10.19% | ||
2014 | +1.89% | ||
2013 | +20.45% | ||
2012 | +3.53% | ||
2011 | -13.27% | ||
2010 | +15.29% | ||
2009 | 0.00% | ||
2008 | -59.72% | ||
2007 | -6.22% | ||
2006 | -31.19% | ||
2005 | +119.46% | ||
2004 | +39.25% | ||
2003 | +154.76% | ||
2002 | -8.70% | ||
2001 | -42.50% | ||
2000 | 0.00% | ||
1999 | -27.27% | ||
1998 | +10.00% | ||
1997 | -65.52% | ||
1996 | -53.97% | ||
1995 | +70.27% | ||
1994 | +27.59% | ||
1993 | -9.66% | ||
1992 | -35.80% |
- Stock Market
- Equities
- 5476 Stock
- Quotes Nippon Koshuha Steel Co.,Ltd.