Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.255 HKD | +3.24% | +1.65% | -8.52% |
Mar. 13 | Niraku GC Unit to Buy Land in Japan, Construct 4-Storey Building | MT |
2023 | Niraku Reports 44% Drop in Fiscal H1 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 0.242 $ | 0.255 $ | 0.247 $ | 0.247 $ | 0.255 $ |
Volume | 0 | 52 000 | 108 000 | 0 | 82 000 |
Change | -0.41% | +5.37% | -3.14% | 0.00% | +3.24% |
Opening | 0.24 | 0.24 | 0.27 | 0.25 | 0.243 |
High | 0.24 | 0.26 | 0.27 | 0.25 | 0.26 |
Low | 0.24 | 0.24 | 0.25 | 0.25 | 0.243 |
Performance
1 week | +5.37% | ||
Current month | +3.24% | ||
1 month | +2.82% | ||
3 months | -3.77% | ||
6 months | -5.56% | ||
Current year | -5.56% | ||
1 year | -7.27% | ||
3 years | +4.08% | ||
5 years | -58.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gaming Machine Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.24% | +1.65% | - | - | 0 | ||
+1.38% | -2.48% | +7.30% | +25.80% | 923M | ||
Average | +2.31% | -0.42% | +7.30% | +25.80% | ||
Weighted average by Cap. | +1.38% | -2.48% | +7.30% | +25.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:16:52 am | 0.255 | 14,000 | 82,000 |
01:16:14 am | 0.255 | 26,000 | 68,000 |
11:58:31 pm | 0.26 | 2,000 | 42,000 |
11:14:04 pm | 0.243 | 38,000 | 40,000 |
Monthly variations
Annual change
2024 | -5.56% | ||
2023 | +8.00% | ||
2022 | -12.28% | ||
2021 | +21.28% | ||
2020 | -44.05% | ||
2019 | -26.32% | ||
2018 | -20.83% | ||
2017 | -33.33% | ||
2016 | +47.95% |
- Stock Market
- Equities
- 1245 Stock
- Quotes NIRU GC