NISSEI PLASTIC INDUSTRIAL CO.,LTD. Quotes Nissei Plastic Industrial Co.,Ltd.
Equities
6293
JP3679000004
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,126 JPY | -0.71% |
|
+1.62% | +1.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1108 ¥ | 1126 ¥ | 1134 ¥ | 1126 ¥ |
| Volume | 12 800 | 12 600 | 6 100 | 5 200 |
| Change | +0.91% | +1.62% | +0.71% | -0.71% |
| Opening | 1,098.00 | 1,114.00 | 1,126.00 | 1,132.00 |
| High | 1,114.00 | 1,126.00 | 1,134.00 | 1,132.00 |
| Low | 1,098.00 | 1,111.00 | 1,122.00 | 1,122.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.62% | ||
| 1 month | -0.18% | ||
| 3 months | -2.43% | ||
| 6 months | +7.85% | ||
| Current year | +1.53% | ||
| 1 year | +10.72% | ||
| 3 years | +13.05% | ||
| 5 years | +13.74% | ||
| 10 years | +96.85% |
Volumes
marketsDaily volume
5 200
Estimated daily volume
5 200
Avg. Volume 20 sessions
14 292
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
16 092 792.00
Avg. Volume 20 sessions USD
105 150.30
Record volume 1
1 120 800
Record volume 2
925 400
Record volume 3
754 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 456 408 938
Capitalization (USD)
140 196 176
Net sales (JPY)
52 205 000 000
Net sales (USD)
341 107 470
Number of employees
1 284
Sales / Employee (JPY)
40 658 100
Sales / Employee (USD)
265 660
Free-Float
55.34 %
Free-Float capitalization (JPY)
13 891 485 917
Free-Float capitalization (USD)
90 766 969
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 111.00
1 134.00
1 month
1 067.001 136.00
Current year
1 067.001 241.00
1 year
919.001 241.00
3 years
856.001 473.00
5 years
742.001 473.00
10 years
510.001 975.00
Indicators
Moving average 5 days
1 118.40
Moving average 20 days
1 111.90
Moving average 50 days
1 147.12
Moving average 100 days
1 135.70
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
+1.88%
Price spread / (MMA100)
+0.86%
STIM
RSI 9 days
57.74
RSI 14 days
52.53
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +1.62% | +1.53% | +10.72% | 140M | ||
| +1.53% | +1.11% | +12.96% | +32.87% | 84.57B | ||
| +1.04% | -3.15% | +16.38% | +66.37% | 68.85B | ||
| -6.60% | -7.25% | +12.13% | +51.90% | 34.99B | ||
| +0.90% | +3.63% | +19.98% | +29.04% | 33.27B | ||
| +0.39% | +3.29% | +12.78% | +0.41% | 28.93B | ||
| -0.03% | +0.14% | +3.33% | +19.36% | 26.78B | ||
| +0.37% | -3.34% | +0.73% | +7.54% | 25.51B | ||
| -0.09% | -2.85% | +13.59% | +25.91% | 24.82B | ||
| +0.81% | -0.65% | +16.37% | +26.09% | 24.6B | ||
| +0.21% | -0.68% | +16.51% | +23.65% | 17.98B | ||
| +1.56% | +0.12% | -6.17% | +4.77% | 14.29B | ||
| +0.96% | -0.44% | +9.49% | +39.37% | 13.22B | ||
| +0.95% | -4.36% | -12.54% | -0.44% | 13.2B | ||
| +1.38% | +3.10% | +36.69% | +69.17% | 11.38B | ||
| +1.12% | +2.09% | +44.82% | +121.08% | 11.24B | ||
| Average | +0.24% | -0.31% | +12.41% | +32.99% | ||
| Weighted average by Cap. | +0.27% | -0.68% | +12.96% | +35.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3131fd0b87d68ec5aad81.lJwRYaluj5XBn66gaWNCRRJ3rbE_XHOVLX1Exmc6B8w.oetrJ_MD5_2N583iPgwOdGEn-oRbHxvCeU8SoF9RVoLcqSQ43RrW4Y7x2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,126 | 600 | 5,200 |
| 01:59:33 am | 1,126 | 100 | 4,600 |
| 01:59:33 am | 1,123 | 100 | 4,500 |
| 01:58:58 am | 1,124 | 100 | 4,400 |
| 01:49:33 am | 1,126 | 200 | 4,300 |
| 01:46:28 am | 1,128 | 100 | 4,100 |
| 01:46:28 am | 1,128 | 100 | 4,000 |
| 01:42:26 am | 1,129 | 100 | 3,900 |
| 01:29:47 am | 1,128 | 200 | 3,800 |
| 01:29:47 am | 1,128 | 100 | 3,600 |
Monthly variations
Annual change
| 2024 | +1.53% | ||
| 2023 | +19.89% | ||
| 2022 | -11.57% | ||
| 2021 | +18.06% | ||
| 2020 | -11.84% | ||
| 2019 | +10.08% | ||
| 2018 | -46.36% | ||
| 2017 | +68.18% | ||
| 2016 | +4.55% | ||
| 2015 | -22.62% | ||
| 2014 | +100.16% | ||
| 2013 | +50.24% | ||
| 2012 | +20.58% | ||
| 2011 | +29.70% | ||
| 2010 | +22.02% | ||
| 2009 | -14.84% | ||
| 2008 | -42.98% | ||
| 2007 | -43.09% | ||
| 2006 | -40.59% | ||
| 2005 | +75.66% | ||
| 2004 | +44.27% | ||
| 2003 | +28.12% | ||
| 2002 | +34.98% | ||
| 2001 | -54.09% | ||
| 2000 | -44.58% | ||
| 1999 | +100.17% | ||
| 1998 | -37.37% | ||
| 1997 | +1.06% | ||
| 1996 | -41.25% | ||
| 1995 | +18.52% | ||
| 1994 | +39.18% | ||
| 1993 | -3.00% | ||
| 1992 | -10.71% |
- Stock Market
- Equities
- 6293 Stock
- Quotes Nissei Plastic Industrial Co.,Ltd.
