NITCHES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00045 USD | +28.57% |
|
0.00% | -78.26% |
| Apr. 22 | Nitches Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
| Feb. 06 | Nitches, Inc Appoints Li Kam Hung as Advisory Board Member | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.0004 $ | 0.00035 $ | 0.00035 $ | 0.00045 $ |
| Volume | 2 150 000 | 1 505 999 | 1 000 000 | 2 847 000 |
| Change | -20.00% | -12.50% | 0.00% | +28.57% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +28.57% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | -50.00% | ||
| 6 months | -64.29% | ||
| Current year | -78.26% | ||
| 1 year | -77.27% | ||
| 3 years | -99.83% | ||
| 5 years | -98.33% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
2 847 000
Estimated daily volume
2 847 000
Avg. Volume 20 sessions
4 921 696
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
2 214.76
Record volume 1
268 896 903
Record volume 2
154 317 368
Record volume 3
147 749 870
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
431 779
Net sales ()
0
Free-Float
76.55 %
Free-Float capitalization (USD)
330 529
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.76
5 years
0.000.76
10 years
0.000.76
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-11.11%
Price spread / (MMA20)
-11.11%
Price spread / (MMA50)
-11.11%
Price spread / (MMA100)
+77.78%
STIM
RSI 9 days
40.39
RSI 14 days
42.89
Sector Comparison - Apparel Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +28.57% | 0.00% | -78.26% | -77.27% | 432K | ||
| +0.49% | 0.00% | -11.32% | -14.74% | 757M | ||
| -0.61% | -0.61% | +21.10% | +41.29% | 408M | ||
| +0.65% | -1.28% | -26.78% | -11.83% | 281M | ||
| -9.47% | +12.76% | +165.40% | +178.75% | 263M | ||
| -0.31% | -1.55% | - | - | 153M | ||
| -1.83% | -4.24% | +16.26% | +31.60% | 139M | ||
| +5.45% | +0.87% | -36.26% | -43.69% | 114M | ||
| +0.64% | +0.32% | +28.70% | +51.26% | 107M | ||
| 0.00% | +3.70% | +19.15% | +144.54% | 79.96M | ||
| +2.20% | +8.14% | +6.90% | +22.37% | 74.02M | ||
| 0.00% | +5.26% | +11.11% | +3.09% | 66.92M | ||
| +2.27% | -4.40% | +55.11% | +36.60% | 66.44M | ||
| +0.24% | +0.73% | -8.85% | -19.22% | 60.8M | ||
| +0.10% | +9.72% | +20.34% | +110.73% | 57.49M | ||
| Average | +1.89% | +1.54% | +13.04% | +32.39% | ||
| Weighted average by Cap. | -0.55% | +1.38% | +17.89% | +30.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90eacb3bcb325f3c28b8c49130.2cSgoI_El3uJexZYEOabrtcPvZE0tl4nzVukm5Gi_U4.uPPizPj9wyjaFHE-aZP2l7ZQ9tpThTVN_i3y_N7kkimOsdTNv5D4PtoIdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:24:52 pm | 0.00045 | 48,000 | 5,694,000 |
| 02:24:52 pm | 0.00045 | 48,000 | 5,646,000 |
| 02:24:52 pm | 0.0004 | 600,000 | 5,598,000 |
| 02:24:52 pm | 0.0004 | 600,000 | 4,998,000 |
| 02:24:49 pm | 0.0004 | 301,000 | 4,398,000 |
| 02:24:49 pm | 0.0004 | 301,000 | 4,097,000 |
| 01:30:19 pm | 0.0004 | 250,000 | 3,796,000 |
| 01:30:19 pm | 0.0004 | 250,000 | 3,546,000 |
| 11:14:51 am | 0.0003 | 48,000 | 3,296,000 |
| 11:14:51 am | 0.0003 | 48,000 | 3,248,000 |
Monthly variations
Annual change
| 2024 | -80.43% | ||
| 2023 | -72.12% | ||
| 2022 | -92.82% | ||
| 2021 | -14.89% | ||
| 2020 | +2,150.00% | ||
| 2019 | -1.64% | ||
| 2018 | -80.97% | ||
| 2017 | +1,502.50% | ||
| 2016 | 0.00% | ||
| 2015 | -66.67% | ||
| 2014 | -40.00% | ||
| 2013 | +108.33% | ||
| 2012 | +140.00% | ||
| 2011 | -92.00% | ||
| 2010 | -59.68% | ||
| 2009 | -69.00% | ||
| 2008 | -88.02% | ||
| 2007 | -73.41% | ||
| 2006 | +208.85% | ||
| 2005 | +18.22% | ||
| 2004 | +27.41% | ||
| 2003 | -40.96% | ||
| 2002 | +32.85% | ||
| 2001 | -0.13% | ||
| 2000 | +62.50% | ||
| 1999 | +12.00% | ||
| 1998 | +2.04% | ||
| 1997 | +22.50% | ||
| 1996 | +33.33% | ||
| 1995 | -6.25% | ||
| 1994 | -43.86% | ||
| 1993 | -41.84% | ||
| 1992 | +16.67% | ||
| 1991 | +162.50% | ||
| 1990 | -58.97% | ||
| 1989 | +27.87% | ||
| 1988 | -6.15% | ||
| 1987 | -44.92% | ||
| 1986 | +5.36% | ||
| 1985 | +62.32% |
- Stock Market
- Equities
- NICH Stock
- Quotes Nitches Inc.