NITTA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980 JPY | +1.66% |
|
+3.38% | +8.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3940 ¥ | 3975 ¥ | 3915 ¥ | 3980 ¥ |
| Volume | 20 500 | 21 200 | 29 800 | 51 900 |
| Change | +0.64% | +0.89% | -1.51% | +1.66% |
| Opening | 3,950.00 | 3,945.00 | 3,975.00 | 3,910.00 |
| High | 3,950.00 | 3,975.00 | 3,975.00 | 3,985.00 |
| Low | 3,915.00 | 3,935.00 | 3,915.00 | 3,875.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +3.38% | ||
| Current month | -0.62% | ||
| 1 month | +0.76% | ||
| 3 months | +6.85% | ||
| 6 months | +16.03% | ||
| Current year | +8.30% | ||
| 1 year | +29.01% | ||
| 3 years | +51.62% | ||
| 5 years | +8.74% | ||
| 10 years | +90.89% |
Volumes
marketsDaily volume
51 900
Estimated daily volume
65 363
Avg. Volume 20 sessions
29 607
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
117 835 860.00
Avg. Volume 20 sessions USD
750 850.10
Record volume 1
502 900
Record volume 2
477 600
Record volume 3
465 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
110 667 737 602
Capitalization (USD)
705 174 824
Net sales (JPY)
88 000 000 000
Net sales (USD)
560 736 000
Number of employees
2 976
Sales / Employee (JPY)
29 569 892
Sales / Employee (USD)
188 419
Free-Float
49.63 %
Free-Float capitalization (JPY)
59 610 889 514
Free-Float capitalization (USD)
379 840 588
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 875.00
3 985.00
1 month
3 825.004 095.00
Current year
3 595.004 110.00
1 year
2 968.004 110.00
3 years
2 502.004 110.00
5 years
1 652.004 110.00
10 years
1 652.004 935.00
Indicators
Moving average 5 days
3 945.00
Moving average 20 days
3 966.75
Moving average 50 days
3 879.80
Moving average 100 days
3 802.30
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
45.13
RSI 14 days
47.70
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.66% | +3.38% | +8.30% | +29.01% | 705M | ||
| +2.43% | +8.05% | +11.73% | +30.93% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -1.33% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +9.02% | 26B | ||
| -2.94% | +2.82% | +13.59% | +24.35% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +26.02% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +65.71% | 10.94B | ||
| Average | +0.79% | +4.43% | +13.19% | +34.70% | ||
| Weighted average by Cap. | +1.03% | +4.62% | +13.71% | +36.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32797ad179920400a496037bd6d3a5a2.308SqGqEwTRVuS9vlG4_CyoqA18HKeXnW6LEZHwzOOk.tQFc-RPrh0QKzF4VxFlmaUdkSzBQBK6lGce1UBVFCIDyJFycK-yMAmDLag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,980 | 16,500 | 51,900 |
| 01:59:55 am | 3,985 | 500 | 35,400 |
| 01:59:55 am | 3,980 | 300 | 34,900 |
| 01:59:42 am | 3,970 | 100 | 34,600 |
| 01:59:42 am | 3,970 | 100 | 34,500 |
| 01:59:13 am | 3,975 | 100 | 34,400 |
| 01:58:50 am | 3,975 | 200 | 34,300 |
| 01:58:49 am | 3,975 | 100 | 34,100 |
| 01:58:49 am | 3,975 | 200 | 34,000 |
| 01:58:49 am | 3,975 | 200 | 33,800 |
Monthly variations
Annual change
| 2024 | +8.30% | ||
| 2023 | +31.34% | ||
| 2022 | -5.06% | ||
| 2021 | +32.15% | ||
| 2020 | -31.38% | ||
| 2019 | +0.15% | ||
| 2018 | -25.23% | ||
| 2017 | +36.26% | ||
| 2016 | -4.21% | ||
| 2015 | +21.35% | ||
| 2014 | +18.31% | ||
| 2013 | +67.83% | ||
| 2012 | -4.56% | ||
| 2011 | -9.51% | ||
| 2010 | +30.02% | ||
| 2009 | +4.15% | ||
| 2008 | -48.70% | ||
| 2007 | +9.52% | ||
| 2006 | +8.70% | ||
| 2005 | +17.38% | ||
| 2004 | +10.77% | ||
| 2003 | +81.22% | ||
| 2002 | -10.48% | ||
| 2001 | -22.37% | ||
| 2000 | +61.64% | ||
| 1999 | +13.35% | ||
| 1998 | -51.21% | ||
| 1997 | -8.97% | ||
| 1996 | -9.38% | ||
| 1995 | +33.33% | ||
| 1994 | +51.74% | ||
| 1993 | +18.62% | ||
| 1992 | -39.85% |
- Stock Market
- Equities
- 5186 Stock
- Quotes Nitta Corporation
