NLS PHARMACEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1324 USD | +5.92% |
|
-0.23% | -77.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.1299 $ | 0.1302 $ | 0.125 $ | 0.1324 $ |
| Volume | 573 774 | 325 436 | 40 673 | 151 396 |
| Change | -2.11% | +0.23% | -3.99% | +5.92% |
| Opening | 0.13 | 0.13 | 0.12 | 0.13 |
| High | 0.14 | 0.14 | 0.13 | 0.13 |
| Low | 0.11 | 0.12 | 0.12 | 0.11 |
Performance
| 1 day | +5.92% | ||
| 1 week | -0.23% | ||
| Current month | -26.44% | ||
| 1 month | -20.00% | ||
| 3 months | -71.65% | ||
| 6 months | -74.54% | ||
| Current year | -77.56% | ||
| 1 year | -90.87% | ||
| 3 years | -96.29% |
Volumes
marketsDaily volume
152 992
Estimated daily volume
152 992
Avg. Volume 20 sessions
268 363
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
35 531.26
Record volume 1
169 823 000
Record volume 2
169 157 900
Record volume 3
36 397 550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 892 791
Net sales ()
0
Free-Float
63.27 %
Free-Float capitalization (USD)
3 385 429
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.11
0.14
1 month
0.110.19
Current year
0.110.60
1 year
0.111.53
3 years
0.113.89
5 years
0.117.35
10 years
0.117.35
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.15
Moving average 50 days
0.26
Moving average 100 days
0.37
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+98.94%
Price spread / (MMA100)
+181.50%
STIM
RSI 9 days
20.84
RSI 14 days
23.62
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.92% | -0.23% | -77.56% | -90.87% | 5.89M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 43.84B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 41.68B | ||
| -1.72% | +0.71% | +45.26% | -7.72% | 41.25B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 27.04B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 25.53B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.18B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 12.29B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.29B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.15B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.98B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.19B | ||
| -1.30% | +1.72% | +22.92% | -16.29% | 6.64B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.19B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.88B | ||
| Average | -1.06% | +1.88% | -3.30% | -2.04% | ||
| Weighted average by Cap. | -1.92% | +2.10% | +6.29% | +5.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88410d.JbyPceh8RiVWm4eIU1M1KZmiOqefSzsopAQnKhQkeHU.XIjMJ74qEG9k1L76FxZUSvGTCO-qL0FszFxsHVtyMjNo5OwGmxAZbDrt8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.1324 | 147 | 149,142 |
| 03:56:32 pm | 0.1323 | 9,600 | 148,995 |
| 03:56:32 pm | 0.1323 | 244 | 139,395 |
| 03:56:32 pm | 0.1323 | 4,800 | 139,151 |
| 03:56:32 pm | 0.1322 | 20,600 | 134,351 |
| 03:56:32 pm | 0.1323 | 2,400 | 113,751 |
| 03:56:32 pm | 0.1323 | 4,800 | 111,351 |
| 03:56:32 pm | 0.1323 | 1,200 | 106,551 |
| 03:56:32 pm | 0.1323 | 2,400 | 105,351 |
| 03:56:32 pm | 0.1323 | 1,200 | 102,951 |
Monthly variations
Annual change
| 2024 | -77.56% | ||
| 2023 | -54.27% | ||
| 2022 | +16.22% | ||
| 2021 | -61.59% |
- Stock Market
- Equities
- NLSP Stock
- Quotes NLS Pharmaceutics Ltd.
