Stock NMSRESRC NMS GLOBAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NMS Global Limited

Equities

NMSRESRC

INE169F01014

Market Closed - Bombay S.E.
Other stock markets
 06:00:59 2024-06-03 am EDT 		5-day change 1st Jan Change
58.53 INR -2.21% Intraday chart for NMS Global Limited -9.95% +7.43%
Feb. 13 NMS Global Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI
2023 NMS Global Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
NMS Global Limited(NMSRESRC) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 65 ₹ 63 ₹ 63 ₹ 59.85 ₹ 58.53 ₹
Volume 44 472 39 1 150 574
Change 0.00% -3.08% 0.00% -5.00% -2.21%
Opening 65.00 65.00 64.26 59.85 58.65
High 65.65 66.50 64.26 63.00 61
Low 65.00 61.80 63.00 59.85 56.86

Performance

1 day-2.21%
1 week-9.95%
Current month-2.21%
1 month-11.87%
3 months-34.26%
6 months-12.37%
Current year+7.43%
1 year+172.87%
3 years+1,712.07%
5 years+848.62%
10 years+520.02%

Volumes

markets
Daily volume
574
Estimated daily volume
574
Avg. Volume 20 sessions
1 011
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
59 173.83
Avg. Volume 20 sessions USD
711.86
Record volume 1
41 230
Record volume 2
35 640
Record volume 3
29 701
Capital turnover ratio
0.00

Basic data

Capitalization (INR)
179 170 241
Capitalization (USD)
2 155 418
Net sales (INR)
65 770 000
Net sales (USD)
791 213
Number of employees
2
Sales / Employee (INR)
32 885 000
Sales / Employee (USD)
395 607

Highs and lows

1 week
56.86
Extreme 56.86
66.50
1 month
56.86
Extreme 56.86
69.11
Current year
56.86
Extreme 56.86
97.48
1 year
19.35
Extreme 19.35
97.48
3 years
3.23
Extreme 3.23
97.48
5 years
2.60
Extreme 2.6
97.48
10 years
2.60
Extreme 2.6
97.48

Indicators

Moving average 5 days
63.17
Moving average 20 days
63.63
Moving average 50 days
68.33
Moving average 100 days
71.39
Price spread / (MMA5)
+7.93%
Price spread / (MMA20)
+8.71%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+21.97%
STIM
RSI 9 days
44.30
RSI 14 days
43.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1ecac2c439c419f3be62.dBi0NUjo9aiUk-RPtQWWGgIApf81EjMfhE8X5xv0oe0.F1GHcBCqzNLB-ZQ_wGHmYnF4krNEUApp3SJe3kKz04AuVedwJ92n4-HXjw
DatePriceVolumeDaily volume
05:49:06 am 58.5 130 574
05:33:51 am 58.56 70 444
05:14:08 am 56.86 118 374
04:57:48 am 58.6 2 256
04:47:51 am 58.65 25 254
04:46:32 am 58.65 50 229
04:32:27 am 58.65 10 179
03:57:45 am 58.65 76 169
02:54:03 am 58.65 2 93

Chart NMS Global Limited

Chart NMS Global Limited
More charts

Monthly variations

Annual change

2024+9.86%
2023+211.31%
2022-41.57%
2021+898.33%
2020-48.72%
2019+14.26%
2018+10.11%
2017+55.52%
2016+4.91%
2015-60.53%
2014-62.69%
2013+201.87%
2012+300.63%
20010.00%
  1. Stock Market
  2. Equities
  3. NMSRESRC Stock
  4. Quotes NMS Global Limited