NN GROUP N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.27 USD | +0.92% |
|
-3.72% | +17.88% |
| May. 28 | Highlighting Exxon suit, investors urge firms to keep shareholder spats out of court | RE |
| May. 28 | Highlighting Exxon suit, investors urge firms to keep shareholder spats out of court | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.29 $ | 22.81 $ | 23.0585 $ | 23.27 $ |
| Volume | 20 345 | 35 608 | 16 426 | 14 529 |
| Change | +0.50% | -6.09% | +1.09% | +0.92% |
| Opening | 24.20 | 22.93 | 22.91 | 23.25 |
| High | 24.43 | 22.93 | 23.14 | 23.28 |
| Low | 24.19 | 22.79 | 22.91 | 23.12 |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.72% | ||
| 1 month | +1.04% | ||
| 3 months | +4.77% | ||
| 6 months | +22.54% | ||
| Current year | +17.88% | ||
| 1 year | +29.21% | ||
| 3 years | -8.06% | ||
| 5 years | +23.19% |
Volumes
marketsDaily volume
14 529
Estimated daily volume
14 529
Avg. Volume 20 sessions
23 910
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
556 385.70
Record volume 1
1 128 010
Record volume 2
697 870
Record volume 3
668 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
12 712 311 582
Net sales (EUR)
13 187 000 000
Net sales (USD)
14 301 301 500
Number of employees
13 673
Sales / Employee (EUR)
964 455
Sales / Employee (USD)
1 045 952
Free-Float
93.12 %
Free-Float capitalization (USD)
12 315 804 435
Average Daily Capital Traded
0%
Highs and lows
1 week
22.79
24.43
1 month
22.7924.86
Current year
19.5824.86
1 year
15.3224.86
3 years
15.3230.17
5 years
10.5530.17
10 years
10.5530.17
Indicators
Moving average 5 days
23.52
Moving average 20 days
24.18
Moving average 50 days
23.46
Moving average 100 days
22.16
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
31.13
RSI 14 days
38.62
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -3.72% | +17.88% | +29.21% | 12.71B | ||
| -0.19% | -1.87% | +6.87% | -8.36% | 101B | ||
| -1.42% | -5.94% | +9.49% | -16.19% | 101B | ||
| +1.09% | -.--% | -11.17% | -19.51% | 86.29B | ||
| +1.95% | -1.66% | +21.65% | +70.16% | 76.75B | ||
| +0.42% | -0.45% | +21.03% | +3.34% | 34.44B | ||
| +2.57% | +3.98% | +20.29% | +53.89% | 30.89B | ||
| +2.09% | +0.14% | +13.27% | +26.76% | 29.37B | ||
| +0.46% | -3.47% | -3.22% | +12.26% | 16.64B | ||
| -0.16% | -2.70% | -14.98% | -7.17% | 14.17B | ||
| -0.64% | -5.88% | +1.98% | +17.05% | 9.42B | ||
| +2.28% | +9.83% | +26.11% | +48.55% | 9.53B | ||
| +1.81% | +0.71% | +12.35% | +11.02% | 7.98B | ||
| +0.52% | -0.73% | +9.78% | +24.10% | 7.77B | ||
| +0.69% | +1.35% | -31.94% | -19.71% | 7.64B | ||
| +1.15% | -2.06% | +34.53% | +31.44% | 6.98B | ||
| Average | +0.85% | -0.76% | +8.37% | +16.05% | ||
| Weighted average by Cap. | +0.55% | -1.81% | +8.13% | +9.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40efae9d80969736f.Me5D8vglZC-FLZBTTPpd1G0icWe8VXQoH5ZMv8GLIj4.B6kasJN8L0ryY9IhfJ4wkwdLJQDYMiR5R9phya7ldkcBhSvFll0vF91e1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:53 pm | 23.27 | 325 | 23,586 |
| 03:57:53 pm | 23.27 | 325 | 23,261 |
| 03:51:06 pm | 23.18 | 864 | 22,936 |
| 03:51:06 pm | 23.18 | 864 | 22,072 |
| 03:48:04 pm | 23.19 | 305 | 21,208 |
| 03:48:04 pm | 23.19 | 305 | 20,903 |
| 03:45:54 pm | 23.17 | 139 | 20,598 |
| 03:45:54 pm | 23.17 | 139 | 20,459 |
| 03:45:51 pm | 23.19 | 249 | 20,320 |
| 03:45:51 pm | 23.19 | 249 | 20,071 |
Monthly variations
Annual change
| 2024 | +17.88% | ||
| 2023 | -3.09% | ||
| 2022 | -24.89% | ||
| 2021 | +25.79% | ||
| 2020 | +14.01% | ||
| 2019 | -3.47% | ||
| 2018 | -9.43% | ||
| 2017 | +18.52% |
- Stock Market
- Equities
- NN Stock
- NNGRY Stock
- Quotes NN Group N.V.
