NOAH HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.92 USD | -2.21% |
|
-0.67% | -13.69% |
| Apr. 03 | Noah Holdings Grants Shares Under Employees Incentive Scheme | MT |
| Mar. 27 | ADRs End Higher; Connect Biopharma Holdings Climbs 21% | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 11.87 $ | 12.14 $ | 12.19 $ | 11.92 $ |
| Volume | 136 150 | 111 966 | 121 091 | 162 528 |
| Change | +2.15% | +2.27% | +0.41% | -2.21% |
| Opening | 11.70 | 11.87 | 12.29 | 12.08 |
| High | 12.03 | 12.47 | 12.31 | 12.21 |
| Low | 11.64 | 11.85 | 12.01 | 11.90 |
Performance
| 1 day | -2.21% | ||
| 1 week | -0.67% | ||
| Current month | +4.29% | ||
| 1 month | +15.28% | ||
| 3 months | -3.33% | ||
| Current year | -13.69% | ||
| 1 year | -25.03% | ||
| 3 years | -71.81% | ||
| 5 years | -79.02% | ||
| 10 years | -12.03% |
Volumes
marketsDaily volume
162 528
Estimated daily volume
162 528
Avg. Volume 20 sessions
118 419
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
1 411 554.48
Record volume 1
9 275 158
Record volume 2
4 062 522
Record volume 3
4 043 378
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
786 905 415
Net sales (CNY)
3 294 696 000
Net sales (USD)
454 697 700
Number of employees
2 583
Sales / Employee (CNY)
1 275 531
Sales / Employee (USD)
176 035
Free-Float
96.45 %
Free-Float capitalization (USD)
3 847 186 851
Average Daily Capital Traded
0.02%
Highs and lows
1 week
11.64
12.47
1 month
11.1213.59
Current year
9.9013.78
1 year
9.9017.39
3 years
9.9049.88
5 years
9.9056.59
10 years
9.9069.56
Indicators
Moving average 5 days
11.95
Moving average 20 days
12.47
Moving average 50 days
11.64
Moving average 100 days
12.12
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
-2.38%
Price spread / (MMA100)
+1.65%
STIM
RSI 9 days
50.61
RSI 14 days
52.02
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -0.67% | -13.69% | -25.03% | 787M | ||
| -0.68% | +1.38% | -6.67% | +14.85% | 113B | ||
| +0.10% | -2.68% | -4.18% | +39.25% | 87.7B | ||
| -0.92% | +5.05% | +20.96% | +82.90% | 63.57B | ||
| -1.01% | +3.44% | +3.41% | +26.93% | 60.75B | ||
| -1.33% | +3.49% | +9.86% | +34.57% | 42.76B | ||
| -0.47% | -0.42% | +8.18% | +41.69% | 40.93B | ||
| +0.67% | +1.02% | +18.30% | +66.17% | 34.26B | ||
| -2.01% | +0.10% | +1.06% | -0.48% | 24.34B | ||
| -1.35% | +0.34% | -5.38% | +3.78% | 22.1B | ||
| -1.34% | +2.66% | +3.04% | +10.80% | 19.06B | ||
| -1.02% | +2.49% | -1.11% | +6.76% | 17.07B | ||
| -0.78% | +0.60% | +0.02% | +20.16% | 15.11B | ||
| -0.16% | -1.23% | -9.87% | -13.96% | 12.19B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.47% | +0.90% | +16.15% | +34.64% | 8.39B | ||
| Average | -0.39% | +0.77% | +2.50% | +21.44% | ||
| Weighted average by Cap. | -0.56% | +1.07% | +3.07% | +31.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce945d5d3525e7db3e0.Mv2A73-DL4ONz0zSKmNrCAzkPZzkFMv5aOkQgg4VF1U.bZn1mxXQTsrJjgaIei8eMV-RCtecRZqfGZlmykFiXAJipLnaKOtmwLueHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.92 | 4,082 | 119,562 |
| 03:59:59 pm | 11.91 | 100 | 115,480 |
| 03:59:53 pm | 11.91 | 308 | 115,380 |
| 03:59:53 pm | 11.91 | 126 | 115,072 |
| 03:59:52 pm | 11.91 | 182 | 114,946 |
| 03:59:52 pm | 11.91 | 283 | 114,764 |
| 03:59:52 pm | 11.91 | 100 | 114,481 |
| 03:59:52 pm | 11.91 | 150 | 114,381 |
| 03:59:49 pm | 11.91 | 100 | 114,231 |
| 03:59:45 pm | 11.91 | 166 | 114,131 |
Monthly variations
Annual change
| 2024 | -13.69% | ||
| 2023 | -10.90% | ||
| 2022 | -49.49% | ||
| 2021 | -35.81% | ||
| 2020 | +35.17% | ||
| 2019 | -18.35% | ||
| 2018 | -6.40% | ||
| 2017 | +111.04% | ||
| 2016 | -21.48% | ||
| 2015 | +33.64% | ||
| 2014 | +16.11% | ||
| 2013 | +208.75% | ||
| 2012 | -5.20% | ||
| 2011 | -68.54% | ||
| 2010 | +22.26% |
- Stock Market
- Equities
- NOAH Stock
- Quotes Noah Holdings Limited
