NOBIA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.47 SEK | -0.67% |
|
-3.12% | -59.36% |
| Apr. 16 | Nobina’s Climate Targets Secure Validation from SBTi | MT |
| Apr. 02 | Sweden's Nobia Further Consolidates UK Manufacturing Operations to Reduce Costs | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.636 kr | 4.58 kr | 4.5 kr | 4.47 kr |
| Volume | 1 396 168 | 1 459 712 | 857 230 | 1 414 734 |
| Change | -3.42% | -1.21% | -1.75% | -0.67% |
| Opening | 4.81 | 4.70 | 4.62 | 4.52 |
| High | 4.81 | 4.79 | 4.67 | 4.58 |
| Low | 4.57 | 4.50 | 4.47 | 4.38 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.12% | ||
| Current month | +1.59% | ||
| 1 month | +1.59% | ||
| 3 months | -58.80% | ||
| 6 months | -45.95% | ||
| Current year | -59.36% | ||
| 1 year | -70.10% | ||
| 3 years | -94.04% | ||
| 5 years | -92.44% | ||
| 10 years | -91.87% |
Volumes
marketsDaily volume
1 414 734
Estimated daily volume
1 414 734
Avg. Volume 20 sessions
1 649 879
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
7 374 959.13
Avg. Volume 20 sessions USD
677 190.87
Record volume 1
47 466 594
Record volume 2
23 296 552
Record volume 3
22 707 974
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (SEK)
2 954 082 735
Capitalization (USD)
271 252 739
Net sales (SEK)
13 373 000 000
Net sales (USD)
1 227 948 979
Number of employees
5 262
Sales / Employee (SEK)
2 541 429
Sales / Employee (USD)
233 362
Free-Float
26.58 %
Free-Float capitalization (SEK)
449 198 437
Free-Float capitalization (USD)
41 246 748
Average Daily Capital Traded
0.25%
Highs and lows
1 week
4.38
4.81
1 month
4.285.64
Current year
4.2112.09
1 year
4.2115.97
3 years
4.2181.50
5 years
4.2181.50
10 years
4.21110.40
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.77
Moving average 50 days
4.08
Moving average 100 days
4.36
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
-8.75%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
43.92
RSI 14 days
49.25
Sector Comparison - Kitchen Cabinets
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.12% | -59.36% | -70.10% | 271M | ||
| +1.83% | +4.04% | +9.14% | +29.71% | 6.08B | ||
| +1.67% | +2.47% | +14.75% | +111.15% | 2.16B | ||
| +1.36% | +3.02% | +0.08% | +83.93% | 1.47B | ||
| +2.11% | +4.83% | -13.36% | -37.85% | 869M | ||
| +1.82% | +3.24% | +13.30% | +12.61% | 803M | ||
| +1.22% | -1.92% | -29.59% | -21.23% | 296M | ||
| -0.24% | +6.21% | -34.99% | -52.79% | 212M | ||
| +5.04% | +31.58% | +46.20% | +1.63% | 166M | ||
| 0.00% | +1.60% | +11.65% | -30.41% | 75.93M | ||
| Average | +1.41% | +5.24% | -4.22% | +2.66% | ||
| Weighted average by Cap. | +1.69% | +3.73% | +5.08% | +38.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea83f72c97dc60a57c90d.tJNCmshaQI8KYFRVnWNeuz4eF404mH8GUIuLRGdwsfs.haAE0pspL9hwKR433w5vjVVkcNdi4i9-fcH7FCIm05Dawnb3jy107E0pEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:32 am | 4.47 | 1,776 | 1,413,692 |
| 11:29:32 am | 4.47 | 4,965 | 1,411,916 |
| 11:29:32 am | 4.47 | 1,990 | 1,406,951 |
| 11:29:32 am | 4.47 | 3,031 | 1,404,961 |
| 11:29:32 am | 4.47 | 2,911 | 1,401,930 |
| 11:29:32 am | 4.47 | 986 | 1,399,019 |
| 11:29:32 am | 4.47 | 1,605 | 1,398,033 |
| 11:29:32 am | 4.47 | 1,225 | 1,396,428 |
| 11:29:32 am | 4.47 | 3,675 | 1,395,203 |
| 11:29:32 am | 4.47 | 470 | 1,391,528 |
Monthly variations
Annual change
| 2024 | -59.36% | ||
| 2023 | -48.36% | ||
| 2022 | -60.92% | ||
| 2021 | -17.24% | ||
| 2020 | -5.66% | ||
| 2019 | +41.75% | ||
| 2018 | -29.05% | ||
| 2017 | -18.21% | ||
| 2016 | -19.95% | ||
| 2015 | +51.97% | ||
| 2014 | +27.98% | ||
| 2013 | +105.66% | ||
| 2012 | +8.16% | ||
| 2011 | -59.34% | ||
| 2010 | +43.79% | ||
| 2009 | +149.40% | ||
| 2008 | -70.78% | ||
| 2007 | -34.53% | ||
| 2006 | +63.66% | ||
| 2005 | +46.36% | ||
| 2004 | +46.67% | ||
| 2003 | +16.28% | ||
| 2002 | -9.15% |
- Stock Market
- Equities
- NOBI Stock
- Quotes Nobia AB
