NOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 269.4 INR | -1.28% |
|
+2.77% | -1.50% |
| Feb. 08 | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 275.6 ₹ | 276.95 ₹ | 272.9 ₹ | 269.4 ₹ |
| Volume | 104 957 | 40 065 | 24 090 | 59 576 |
| Change | -0.11% | +0.49% | -1.46% | -1.28% |
| Opening | 276.10 | 276.00 | 273.50 | 273.20 |
| High | 282.50 | 279.05 | 277.50 | 274.75 |
| Low | 274.75 | 274.00 | 272.05 | 267.40 |
Performance
| 1 day | -1.28% | ||
| 1 week | +2.77% | ||
| Current month | +8.06% | ||
| 1 month | +8.06% | ||
| 3 months | -0.61% | ||
| 6 months | +22.04% | ||
| Current year | -1.50% | ||
| 1 year | +26.69% | ||
| 3 years | +48.02% | ||
| 5 years | +98.75% | ||
| 10 years | +1,336.80% |
Volumes
marketsDaily volume
59 576
Estimated daily volume
59 576
Avg. Volume 20 sessions
77 148
Daily volume ratio
0.77
Avg. Volume 20 sessions INR
20 783 671.20
Avg. Volume 20 sessions USD
249 092.30
Record volume 1
13 740 010
Record volume 2
12 485 310
Record volume 3
11 356 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 802 518 148
Capitalization (USD)
536 958 180
Net sales (INR)
16 165 700 000
Net sales (USD)
193 745 915
Number of employees
675
Sales / Employee (INR)
23 949 185
Sales / Employee (USD)
287 031
Free-Float
69.96 %
Free-Float capitalization (INR)
31 343 191 830
Free-Float capitalization (USD)
375 648 154
Average Daily Capital Traded
0.05%
Highs and lows
1 week
267.40
282.50
1 month
251.50282.50
Current year
220.05297.80
1 year
204.25297.80
3 years
181.15321.00
5 years
44.70321.00
10 years
17.20321.00
Indicators
Moving average 5 days
274.15
Moving average 20 days
267.62
Moving average 50 days
262.84
Moving average 100 days
264.74
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-1.73%
STIM
RSI 9 days
56.76
RSI 14 days
55.87
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | +2.77% | -1.50% | +26.69% | 537M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -1.20% | +1.31% | +5.89% | +18.80% | ||
| Weighted average by Cap. | -0.83% | +1.14% | +8.64% | +25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2312012917ff33dad2e.EjxBkROT_sD9x_QemEtUm_FlPac0VLlhBnOd0SITV_o.dWMkyWvMjbSinoJBqg8irYtRSJZaJMgKax3elkd3BMJTcRCoQMy4ro7zrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 268.2 | 10 | 54,365 |
| 05:59:32 am | 269.8 | 100 | 54,355 |
| 05:59:08 am | 268.4 | 3 | 54,255 |
| 05:58:38 am | 268.9 | 12 | 54,252 |
| 05:58:29 am | 268 | 1 | 54,240 |
| 05:57:57 am | 268.2 | 7 | 54,239 |
| 05:57:51 am | 268.6 | 1 | 54,232 |
| 05:57:20 am | 268.5 | 1 | 54,231 |
| 05:56:55 am | 268.8 | 21 | 54,230 |
Monthly variations
Annual change
| 2024 | -1.50% | ||
| 2023 | +17.31% | ||
| 2022 | +0.32% | ||
| 2021 | +61.89% | ||
| 2020 | +41.43% | ||
| 2019 | -38.69% | ||
| 2018 | -9.01% | ||
| 2017 | +170.36% | ||
| 2016 | +16.03% | ||
| 2015 | +65.24% | ||
| 2014 | +135.41% | ||
| 2013 | -15.76% | ||
| 2012 | +17.61% | ||
| 2011 | -27.47% | ||
| 2010 | -17.82% | ||
| 2009 | +94.98% | ||
| 2008 | -77.98% | ||
| 2007 | +149.68% | ||
| 2006 | -24.03% | ||
| 2005 | +31.08% | ||
| 2004 | +24.80% | ||
| 2003 | +170.71% | ||
| 2002 | +4.48% | ||
| 2001 | -57.73% | ||
| 2000 | -40.19% | ||
| 1999 | +35.20% |
- Stock Market
- Equities
- NOCIL Stock
- NOCIL Stock
- Quotes NOCIL Limited
