NOCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.1 INR | -1.50% |
|
-3.58% | -7.48% |
| Feb. 08 | Transcript : NOCIL Limited, Q3 2024 Earnings Call, Feb 08, 2024 | |
| 2023 | Transcript : NOCIL Limited, Q2 2024 Earnings Call, Nov 03, 2023 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 264.4 ₹ | 266 ₹ | 256.6 ₹ | 256.95 ₹ | 253.1 ₹ |
| Volume | 822 600 | 329 718 | 281 758 | 224 600 | 556 243 |
| Change | +2.32% | +0.61% | -3.53% | +0.14% | -1.50% |
| Opening | 257.00 | 264.40 | 266.05 | 256.00 | 256.5 |
| High | 266.00 | 267.70 | 267.35 | 259.50 | 257.4 |
| Low | 255.55 | 262.00 | 255.20 | 253.70 | 249 |
Performance
| 1 day | -1.50% | ||
| 1 week | -3.58% | ||
| Current month | -5.89% | ||
| 1 month | -6.79% | ||
| 3 months | -3.08% | ||
| 6 months | +12.29% | ||
| Current year | -7.48% | ||
| 1 year | +9.69% | ||
| 3 years | +25.17% | ||
| 5 years | +114.49% | ||
| 10 years | +1,302.22% |
Volumes
marketsDaily volume
556 243
Estimated daily volume
556 243
Avg. Volume 20 sessions
682 124
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
172 645 584.40
Avg. Volume 20 sessions USD
2 068 294.10
Record volume 1
18 979 550
Record volume 2
18 585 157
Record volume 3
16 614 130
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
42 787 348 331
Capitalization (USD)
512 592 433
Net sales (INR)
16 165 700 000
Net sales (USD)
193 665 086
Number of employees
675
Sales / Employee (INR)
23 949 185
Sales / Employee (USD)
286 911
Free-Float
70.09 %
Free-Float capitalization (INR)
29 989 300 012
Free-Float capitalization (USD)
359 271 814
Average Daily Capital Traded
0.4%
Highs and lows
1 week
249.05
267.70
1 month
249.05282.80
Current year
220.20297.80
1 year
204.35297.80
3 years
190.70321.30
5 years
45.00321.30
10 years
17.55321.30
Indicators
Moving average 5 days
260.47
Moving average 20 days
266.91
Moving average 50 days
261.17
Moving average 100 days
265.59
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
38.44
RSI 14 days
43.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -3.58% | -7.48% | +9.69% | 513M | ||
| -0.28% | +3.05% | +5.68% | +14.89% | 105B | ||
| +1.00% | -1.34% | -3.23% | -12.36% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| +0.38% | +1.81% | +6.80% | +12.71% | 33.01B | ||
| +0.60% | +3.41% | +13.27% | +37.51% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +133.25% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.10% | +0.16% | +9.75% | +29.46% | ||
| Weighted average by Cap. | +0.37% | +0.76% | +11.30% | +34.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb185dd4b9b216ba050ce3cf.F1Qz002wbeiTmKHmOf35Fzstn-gQpQEAq_BOECIxQhM.U20AvRniNbHc6eO-SJOBb2FUrb0gkEtthsQNQxV9A2dgDXKcPNhfntz61g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:44 am | 253.1 | 18 | 556,243 |
| 06:27:41 am | 253.1 | 200 | 556,225 |
| 06:14:10 am | 253.1 | 11 | 556,025 |
| 06:13:53 am | 253.1 | 10 | 556,014 |
| 06:12:54 am | 253.1 | 4 | 556,004 |
| 06:12:16 am | 253.1 | 14 | 556,000 |
| 06:00:04 am | 253.5 | 1,078 | 555,986 |
| 05:59:59 am | 253.4 | 140 | 554,908 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +17.40% | ||
| 2022 | +0.19% | ||
| 2021 | +62.00% | ||
| 2020 | +41.43% | ||
| 2019 | -38.54% | ||
| 2018 | -9.13% | ||
| 2017 | +170.66% | ||
| 2016 | +15.98% | ||
| 2015 | +64.49% | ||
| 2014 | +136.24% | ||
| 2013 | -15.82% | ||
| 2012 | +17.22% | ||
| 2011 | -27.05% | ||
| 2010 | -17.86% | ||
| 2009 | +93.85% | ||
| 2008 | -69.91% | ||
| 2007 | +84.22% | ||
| 2006 | -24.60% | ||
| 2005 | +31.78% | ||
| 2004 | +24.87% | ||
| 2003 | +170.00% | ||
| 2002 | +4.48% | ||
| 2001 | -59.76% | ||
| 2000 | -25.50% | ||
| 1999 | -6.09% | ||
| 1998 | -17.65% | ||
| 1997 | -6.92% | ||
| 1996 | -20.99% |
- Stock Market
- Equities
- NOCIL Stock
- Quotes NOCIL Limited