NOF CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,122 JPY | -1.00% |
|
+1.53% | -9.16% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 2089.5 ¥ | 2123 ¥ | 2143 ¥ | 2121.5 ¥ |
| Volume | 405 300 | 444 400 | 321 200 | 209 500 |
| Change | +0.99% | +1.60% | +0.94% | -1.00% |
| Opening | 2,053.00 | 2,105.00 | 2,123.00 | 2,140.00 |
| High | 2,096.50 | 2,123.00 | 2,155.00 | 2,140.00 |
| Low | 2,043.50 | 2,068.50 | 2,122.00 | 2,107.50 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.53% | ||
| Current month | -0.07% | ||
| 1 month | +4.43% | ||
| 3 months | -6.43% | ||
| 6 months | -5.08% | ||
| Current year | -9.16% | ||
| 1 year | +1.67% | ||
| 3 years | +10.11% | ||
| 5 years | +60.92% | ||
| 10 years | +345.69% |
Volumes
marketsDaily volume
209 500
Estimated daily volume
209 500
Avg. Volume 20 sessions
428 369
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
908 784 833.50
Avg. Volume 20 sessions USD
5 938 000.10
Record volume 1
49 145 999
Record volume 2
32 738 999
Record volume 3
27 577 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
507 424 003 826
Capitalization (USD)
3 315 508 441
Net sales (JPY)
217 709 000 000
Net sales (USD)
1 422 510 606
Number of employees
3 818
Sales / Employee (JPY)
57 021 739
Sales / Employee (USD)
372 580
Free-Float
87.53 %
Free-Float capitalization (JPY)
450 786 399 763
Free-Float capitalization (USD)
2 945 438 336
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 068.50
2 155.00
1 month
2 001.002 171.50
Current year
2 001.002 454.67
1 year
1 920.002 454.67
3 years
1 473.332 454.67
5 years
932.332 454.67
10 years
423.332 454.67
Indicators
Moving average 5 days
2 109.20
Moving average 20 days
2 089.55
Moving average 50 days
2 164.07
Moving average 100 days
2 226.96
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
59.95
RSI 14 days
54.27
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +1.53% | -9.16% | +1.67% | 3.32B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.77B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +35.87% | 8.96B | ||
| Average | -0.93% | +1.53% | +7.16% | +20.55% | ||
| Weighted average by Cap. | -0.85% | +1.77% | +10.65% | +33.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2223853489d3d.rLuDImF4HCJ0lKNwR_tFZaNeWohriGQixOuE9QO0gMs.-Y_rZzQaShNN4O0UcbgnJOE0AsIe5DxFj6zvpXbC-Y2e2tlQKB5rRzzs7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,122 | 45,300 | 209,500 |
| 01:59:57 am | 2,124 | 100 | 164,200 |
| 01:59:56 am | 2,124 | 100 | 164,100 |
| 01:59:56 am | 2,124 | 200 | 164,000 |
| 01:59:45 am | 2,125 | 100 | 163,800 |
| 01:59:41 am | 2,126 | 100 | 163,700 |
| 01:59:40 am | 2,125 | 100 | 163,600 |
| 01:59:40 am | 2,125 | 100 | 163,500 |
| 01:59:30 am | 2,126 | 100 | 163,400 |
| 01:59:28 am | 2,126 | 100 | 163,300 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +32.69% | ||
| 2022 | -9.12% | ||
| 2021 | +11.09% | ||
| 2020 | +43.29% | ||
| 2019 | -2.80% | ||
| 2018 | +24.13% | ||
| 2017 | +34.44% | ||
| 2016 | +20.32% | ||
| 2015 | +22.38% | ||
| 2014 | +2.14% | ||
| 2013 | +93.28% | ||
| 2012 | -1.53% | ||
| 2011 | -1.01% | ||
| 2010 | +2.06% | ||
| 2009 | +10.51% | ||
| 2008 | -21.60% | ||
| 2007 | -31.55% | ||
| 2006 | +2.34% | ||
| 2005 | +80.06% | ||
| 2004 | -9.64% | ||
| 2003 | +41.73% | ||
| 2002 | +8.17% | ||
| 2001 | +9.83% | ||
| 2000 | -3.31% | ||
| 1999 | +7.56% | ||
| 1998 | +2.74% | ||
| 1997 | -56.37% | ||
| 1996 | -10.52% | ||
| 1995 | -12.34% | ||
| 1994 | +29.29% | ||
| 1993 | -10.81% | ||
| 1992 | -33.93% |
- Stock Market
- Equities
- 4403 Stock
- Quotes NOF Corporation
