NOFOTH FOOD PRODUCTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.4 SAR | +0.55% |
|
+2.34% | +66.52% |
| Mar. 25 | Nofoth Food Products Posts Growth in FY23 Net Profit, Revenue | MT |
| 2023 | Nofoth Food Products Company Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-06-02 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.9 ﷼ | 18 ﷼ | 18.3 ﷼ | 18.4 ﷼ | 18.4 ﷼ |
| Volume | 45 976 | 38 600 | 1 088 | 45 409 | 45 409 |
| Change | -7.73% | +0.56% | +1.67% | +0.55% | +0.55% |
| Opening | 19.40 | 17.86 | 18.00 | 17.90 | 17.9 |
| High | 19.40 | 19.00 | 18.30 | 18.52 | 18.52 |
| Low | 17.90 | 17.80 | 18.00 | 17.40 | 17.4 |
Performance
| 1 day | +0.55% | ||
| 1 week | +2.34% | ||
| Current month | -5.15% | ||
| 1 month | -5.45% | ||
| 3 months | +35.10% | ||
| 6 months | +68.81% | ||
| Current year | +66.52% | ||
| 1 year | +116.47% |
Volumes
marketsDaily volume
45 409
Estimated daily volume
45 409
Avg. Volume 20 sessions
33 115
Daily volume ratio
1.37
Avg. Volume 20 sessions SAR
609 316.00
Avg. Volume 20 sessions USD
162 597.19
Record volume 1
2 093 184
Record volume 2
985 261
Record volume 3
653 160
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SAR)
877 672 912
Capitalization (USD)
234 208 772
Net sales ()
268 819 480
Net sales (USD)
71 735 016
Free-Float
12 %
Free-Float capitalization (SAR)
105 320 749
Free-Float capitalization (USD)
28 105 053
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.40
19.56
1 month
17.0020.90
Current year
11.0020.90
1 year
7.7520.90
3 years
7.4520.90
5 years
7.4520.90
10 years
7.4520.90
Indicators
Moving average 5 days
18.58
Moving average 20 days
19.21
Moving average 50 days
18.04
Moving average 100 days
15.45
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+4.42%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
-16.03%
STIM
RSI 9 days
42.53
RSI 14 days
45.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +2.34% | +66.52% | +116.47% | 234M | ||
| +0.12% | +7.17% | +0.22% | -10.17% | 288B | ||
| -0.87% | +0.97% | -6.70% | -9.03% | 91.33B | ||
| -2.68% | +0.27% | -6.02% | -8.68% | 43.27B | ||
| -0.47% | +1.44% | +1.16% | +6.09% | 41.75B | ||
| -1.06% | +2.20% | +6.09% | -23.77% | 40.46B | ||
| -1.58% | +0.96% | +3.05% | -21.25% | 38.47B | ||
| -1.38% | +1.44% | -15.68% | -14.56% | 30.57B | ||
| +3.38% | +2.34% | -5.66% | +13.84% | 28.01B | ||
| +0.74% | -3.07% | +9.21% | +40.34% | 24.46B | ||
| -0.67% | -3.12% | -10.75% | -27.11% | 22.46B | ||
| -0.94% | +0.62% | +7.26% | -11.16% | 20.68B | ||
| +0.56% | -4.37% | +5.00% | +3.07% | 18.76B | ||
| -1.41% | -3.65% | -1.17% | -23.82% | 18.32B | ||
| -3.66% | -3.10% | +1.91% | +12.14% | 15.12B | ||
| -0.13% | -0.13% | -1.35% | -15.14% | 14.64B | ||
| Average | -0.64% | +0.34% | +3.32% | +1.70% | ||
| Weighted average by Cap. | -0.46% | +2.73% | -1.09% | -8.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34bd.QyYRmyzztPg6vkTqvEdfMak3tRalCfJHxSgkxx-7jrA.BE1_9RWS9pQI6Cyy13ApfstS71H9PrgR6EoUjFXq7PgbUHrfc5LclV3KLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:19 am | 18.5 | 500 | 36,760 |
| 07:39:19 am | 18.5 | 382 | 36,260 |
| 07:39:19 am | 18.48 | 17 | 35,878 |
| 07:37:57 am | 18.3 | 500 | 35,861 |
| 07:24:02 am | 18.5 | 618 | 35,361 |
| 07:23:15 am | 18.5 | 70 | 34,743 |
| 07:23:15 am | 18.52 | 30 | 34,673 |
| 07:19:53 am | 18.5 | 312 | 34,643 |
| 07:18:46 am | 18.5 | 3 | 34,331 |
| 07:18:21 am | 18.18 | 308 | 34,328 |
Monthly variations
Annual change
| 2024 | +66.52% | ||
| 2023 | +47.33% |
- Stock Market
- Equities
- 9556 Stock
- Quotes Nofoth Food Products Company
