NONGSHIM HOLDINGS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,600 KRW | +0.30% |
|
+1.52% | +2.78% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 66000 ₩ | 65800 ₩ | 66200 ₩ | 66400 ₩ | 66600 ₩ |
| Volume | 1 301 | 2 095 | 1 789 | 2 619 | 2 759 |
| Change | +0.61% | -0.30% | +0.61% | +0.30% | +0.30% |
| Opening | 65,500.00 | 66,300.00 | 65,800.00 | 66,200.00 | 65,900.00 |
| High | 66,000.00 | 66,300.00 | 66,300.00 | 66,500.00 | 66,900.00 |
| Low | 65,200.00 | 65,200.00 | 65,500.00 | 65,600.00 | 65,900.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +1.52% | ||
| Current month | -0.30% | ||
| 1 month | -0.30% | ||
| 3 months | +5.05% | ||
| 6 months | +2.94% | ||
| Current year | +2.78% | ||
| 1 year | -4.58% | ||
| 3 years | -16.23% | ||
| 5 years | -21.83% | ||
| 10 years | -33.73% |
Volumes
marketsDaily volume
2 759
Avg. Volume 20 sessions
2 478
Avg. Volume 20 sessions KRW
165 034 800.00
Avg. Volume 20 sessions USD
119 815.26
Record volume 1
1 155 936
Record volume 2
307 712
Record volume 3
227 729
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
308 168 617 080
Capitalization (USD)
223 730 416
Net sales (KRW)
769 496 371 780
Net sales (USD)
558 654 366
Number of employees
6
Sales / Employee (KRW)
128 249 395 297
Sales / Employee (USD)
93 109 061
Free-Float
33.3 %
Free-Float capitalization (KRW)
102 621 806 019
Free-Float capitalization (USD)
74 503 431
Average Daily Capital Traded
0.05%
Highs and lows
1 week
65 200.00
66 900.00
1 month
63 400.0067 400.00
Current year
61 500.0069 900.00
1 year
61 500.0074 600.00
3 years
58 300.0088 400.00
5 years
58 300.0090 700.00
10 years
58 300.00181 000.00
Indicators
Moving average 5 days
66 200.00
Moving average 20 days
65 575.00
Moving average 50 days
66 856.00
Moving average 100 days
65 930.00
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
-1.01%
STIM
RSI 9 days
62.31
RSI 14 days
55.33
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +1.52% | +2.78% | -4.58% | 224M | ||
| -0.67% | -1.88% | -5.57% | -19.59% | 266B | ||
| +1.73% | +3.49% | -0.83% | -6.37% | 94.98B | ||
| +1.28% | +1.31% | +4.52% | -1.58% | 46.39B | ||
| -0.85% | -1.32% | +7.81% | -20.76% | 39.99B | ||
| +0.62% | -2.14% | -0.03% | -2.22% | 39.95B | ||
| +3.39% | +3.30% | +3.23% | -29.51% | 38.02B | ||
| +0.98% | -2.90% | -15.97% | -22.27% | 30.16B | ||
| +1.08% | +2.09% | -5.60% | +15.38% | 28.72B | ||
| +0.72% | +5.91% | +12.13% | +35.69% | 24.54B | ||
| +0.74% | +2.14% | +11.50% | -13.16% | 20.14B | ||
| +0.83% | +0.40% | +4.11% | -16.57% | 19.73B | ||
| +1.00% | +3.68% | +7.26% | +17.85% | 18.86B | ||
| -2.69% | -5.80% | -8.96% | -17.30% | 15.9B | ||
| +0.71% | -2.91% | +1.79% | -3.57% | 15.04B | ||
| +0.68% | -0.51% | +7.96% | -18.49% | 14.86B | ||
| Average | +0.62% | +1.07% | +1.63% | -6.69% | ||
| Weighted average by Cap. | +0.38% | -0.05% | -1.13% | -11.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.78% | ||
| 2023 | -2.56% | ||
| 2022 | -12.27% | ||
| 2021 | -2.07% | ||
| 2020 | -1.40% | ||
| 2019 | +12.30% | ||
| 2018 | -38.95% | ||
| 2017 | -4.98% | ||
| 2016 | -21.75% | ||
| 2015 | +48.08% | ||
| 2014 | +31.65% | ||
| 2013 | +29.72% | ||
| 2012 | +20.12% | ||
| 2011 | -12.74% | ||
| 2010 | -18.40% | ||
| 2009 | +22.76% | ||
| 2008 | -24.68% | ||
| 2007 | -13.48% | ||
| 2006 | +11.25% | ||
| 2005 | +36.29% | ||
| 2004 | +57.80% | ||
| 2003 | -22.34% |
- Stock Market
- Equities
- A072710 Stock
- Quotes NongShim Holdings Co.,Ltd.
