NORDEA BANK ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 127.9 SEK | +0.51% |
|
+1.03% | +2.55% |
| Apr. 26 | Sobi's SEK10 Billion Note Program Gets Regulatory Nod in Sweden | MT |
| Apr. 25 | Mowi Issues New Green Bonds Worth NOK3.5 Billion | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 130.3 kr | 127.75 kr | 127.25 kr | 127.9 kr |
| Volume | 4 091 897 | 4 259 723 | 4 079 964 | 4 895 052 |
| Change | +1.32% | -1.96% | -0.39% | +0.51% |
| Opening | 128.70 | 130.25 | 128.05 | 127.60 |
| High | 130.50 | 130.40 | 128.40 | 128.05 |
| Low | 128.35 | 127.60 | 126.45 | 126.75 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.03% | ||
| Current month | +7.30% | ||
| 1 month | +6.71% | ||
| 3 months | -2.14% | ||
| 6 months | +8.52% | ||
| Current year | +2.55% | ||
| 1 year | +8.85% | ||
| 3 years | +49.68% | ||
| 5 years | +62.78% | ||
| 10 years | +39.25% |
Volumes
marketsDaily volume
4 895 052
Estimated daily volume
4 895 052
Avg. Volume 20 sessions
4 746 767
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
607 111 499.30
Avg. Volume 20 sessions USD
55 494 847.93
Record volume 1
146 821 800
Record volume 2
124 384 600
Record volume 3
124 060 000
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
38 218 624 127
Capitalization (USD)
40 864 117 289
Net sales (EUR)
11 743 000 000
Net sales (USD)
12 555 850 460
Number of employees
29 478
Sales / Employee (EUR)
398 365
Sales / Employee (USD)
425 940
Highs and lows
1 week
126.45
130.50
1 month
119.18130.50
Current year
117.12131.92
1 year
104.68131.92
3 years
84.73134.94
5 years
48.00134.94
10 years
48.00134.94
Indicators
Moving average 5 days
128.10
Moving average 20 days
124.14
Moving average 50 days
124.71
Moving average 100 days
124.80
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
58.70
RSI 14 days
56.92
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.03% | +2.55% | +8.85% | 40.86B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.23% | +3.38% | +9.93% | +19.43% | ||
| Weighted average by Cap. | -0.20% | +3.85% | +10.88% | +23.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4138c99b51d.LNv3AI69iO60w9SF5XyBQ6CyEyWHq4hKIbm5sAK4uRA.Ze-_b8bP0arfruezkDXqLPnLIFfRzaUlZtTawHCM1kV2rY4yyvTLiMW0nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:44 am | 127.9 | 153 | 4,760,829 |
| 11:29:44 am | 127.9 | 288 | 4,760,676 |
| 11:29:44 am | 127.9 | 5,735 | 4,760,388 |
| 11:29:44 am | 127.9 | 5,737 | 4,754,653 |
| 11:29:44 am | 127.9 | 5,180 | 4,748,916 |
| 11:29:44 am | 127.9 | 6,638 | 4,743,736 |
| 11:29:44 am | 127.9 | 800 | 4,737,098 |
| 11:29:44 am | 127.9 | 1,003 | 4,736,298 |
| 11:29:44 am | 127.9 | 1,607 | 4,735,295 |
| 11:29:44 am | 127.9 | 2,538 | 4,733,688 |
Monthly variations
Annual change
| 2024 | +2.55% | ||
| 2023 | +11.68% | ||
| 2022 | +1.07% | ||
| 2021 | +64.39% | ||
| 2020 | -11.13% | ||
| 2019 | +1.42% | ||
| 2018 | -24.89% | ||
| 2017 | -1.97% | ||
| 2016 | +8.57% | ||
| 2015 | +2.64% | ||
| 2014 | +4.90% | ||
| 2013 | +39.53% | ||
| 2012 | +16.62% | ||
| 2011 | -27.20% | ||
| 2010 | +0.34% | ||
| 2009 | +33.27% | ||
| 2008 | -49.35% | ||
| 2007 | +2.37% | ||
| 2006 | +27.88% | ||
| 2005 | +23.13% | ||
| 2004 | +24.07% | ||
| 2003 | +40.63% | ||
| 2002 | -30.81% | ||
| 2001 | -22.38% | ||
| 2000 | +43.00% | ||
| 1999 | -3.85% | ||
| 1998 | +15.81% | ||
| 1997 | +2.75% |
- Stock Market
- Equities
- NDA SE Stock
- Quotes Nordea Bank Abp
