NORDIC AQUA PARTNERS A/S |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 NOK | -0.73% |
|
0.00% | +64.85% |
| Apr. 19 | Nordic Aqua Set to Launch Atlantic Salmon Product in China with First Harvest | MT |
| Feb. 21 | Nordic Aqua Partners A/S Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 136 kr | 135 kr | 137 kr | 137 kr | 136 kr |
| Volume | 2 746 | 4 374 | 7 759 | 11 714 | 5 693 |
| Change | 0.00% | -0.74% | +1.48% | 0.00% | -0.73% |
| Opening | 137.00 | 137.00 | 138.00 | 138.00 | 137 |
| High | 138.00 | 137.00 | 140.00 | 139.00 | 138 |
| Low | 136.00 | 135.00 | 136.00 | 136.00 | 135 |
Performance
| 1 week | +0.74% | ||
| Current month | +8.73% | ||
| 1 month | +9.60% | ||
| 3 months | +52.22% | ||
| 6 months | +92.96% | ||
| Current year | +66.06% | ||
| 1 year | +126.45% | ||
| 3 years | +107.89% |
Volumes
marketsDaily volume
1 013
Estimated daily volume
44 340
Avg. Volume 20 sessions
6 844
Daily volume ratio
6.48
Avg. Volume 20 sessions NOK
944 472.00
Avg. Volume 20 sessions USD
85 858.17
Record volume 1
905 846
Record volume 2
250 914
Record volume 3
245 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
1 409 063 135
Capitalization (USD)
202 626 097
Net sales (DKK)
0
Net sales (USD)
0
Number of employees
74
Sales / Employee (DKK)
0
Sales / Employee (USD)
0
Free-Float
23.42 %
Free-Float capitalization (NOK)
329 991 144
Free-Float capitalization (USD)
47 453 386
Average Daily Capital Traded
0.07%
Highs and lows
1 week
135.00
140.00
1 month
120.00140.00
Current year
82.50140.00
1 year
60.00140.00
3 years
50.60140.00
5 years
50.60140.00
10 years
50.60140.00
Indicators
Moving average 5 days
136.20
Moving average 20 days
128.10
Moving average 50 days
117.90
Moving average 100 days
102.16
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-14.57%
Price spread / (MMA100)
-25.97%
STIM
RSI 9 days
73.15
RSI 14 days
69.84
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +0.74% | +66.06% | +126.45% | 203M | ||
| 0.00% | +1.26% | +12.78% | +13.98% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.37% | -0.32% | -0.48% | -5.27% | 1.61B | ||
| +0.13% | -1.37% | -2.24% | +22.71% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.76% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -1.14% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -6.67% | 1.07B | ||
| 0.00% | +1.11% | -7.59% | -2.93% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +21.54% | 984M | ||
| +0.12% | -5.94% | -3.45% | -10.17% | 900M | ||
| Average | +0.04% | -5.99% | -2.36% | +1.17% | ||
| Weighted average by Cap. | +0.02% | -7.65% | -6.17% | -5.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63db2323991db6be17a93dc07d7.OiFih6YZ3EwFRxNhbMDvXzk-vX5LWYBQ-_Wp4vzi-s4.SG0QssNSmydAPkc0D5XdEVp1hBEMdLQ8l5HiiNGkm4d1Z1u001WXCXYTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:37 am | 138 | 300 | 1,013 |
| 03:09:37 am | 138 | 500 | 713 |
| 03:08:00 am | 137 | 34 | 213 |
| 03:04:23 am | 137 | 27 | 179 |
| 03:00:08 am | 137 | 2 | 152 |
| 03:00:08 am | 137 | 108 | 150 |
| 03:00:08 am | 137 | 5 | 42 |
Monthly variations
Annual change
| 2024 | +66.06% | ||
| 2023 | +39.36% | ||
| 2022 | -9.62% | ||
| 2021 | -25.57% | ||
| 2020 | -2.22% |
- Stock Market
- Equities
- NOAP Stock
- Quotes Nordic Aqua Partners A/S
