Stock NPAPER NORDIC PAPER HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nordic Paper Holding AB

Equities

NPAPER

SE0014808838

Paper Products

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:57 2024-04-29 am EDT 		5-day change 1st Jan Change
55.5 SEK -0.54% Intraday chart for Nordic Paper Holding AB +2.49% +24.30%
Apr. 25 Transcript : Nordic Paper Holding AB, Q1 2024 Earnings Call, Apr 25, 2024
Apr. 25 Nordic Paper Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Nordic Paper Holding AB(NPAPER) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 53.65 kr 53.7 kr 55.8 kr 55.5 kr
Volume 198 398 300 181 299 550 221 758
Change -0.65% +0.09% +3.91% -0.54%
Opening 54.05 53.40 55.30 56.85
High 54.30 54.05 56.25 57.40
Low 53.35 50.70 54.05 55.30

Performance

1 day-0.54%
1 week+2.49%
Current month+4.52%
1 month+4.52%
3 months+20.65%
6 months+61.57%
Current year+24.30%
1 year+38.75%
3 years+14.79%

Volumes

markets
Daily volume
221 758
Estimated daily volume
221 758
Avg. Volume 20 sessions
176 469
Daily volume ratio
1.26
Avg. Volume 20 sessions SEK
9 794 029.50
Avg. Volume 20 sessions USD
896 917.63
Record volume 1
5 896 356
Record volume 2
1 514 945
Record volume 3
1 399 145
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
3 718 358 995
Capitalization (USD)
340 519 880
Net sales (SEK)
4 472 000 000
Net sales (USD)
409 536 816
Number of employees
679
Sales / Employee (SEK)
6 586 156
Sales / Employee (USD)
603 147
Free-Float
48 %
Free-Float capitalization (SEK)
1 784 900 624
Free-Float capitalization (USD)
163 457 629
Average Daily Capital Traded
0.26%

Highs and lows

1 week
50.70
Extreme 50.7
57.40
1 month
50.65
Extreme 50.65
57.40
Current year
40.25
Extreme 40.25
57.40
1 year
29.55
Extreme 29.55
57.40
3 years
27.00
Extreme 27
57.40
5 years
27.00
Extreme 27
57.40
10 years
27.00
Extreme 27
57.40

Indicators

Moving average 5 days
54.26
Moving average 20 days
53.70
Moving average 50 days
48.49
Moving average 100 days
46.62
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-12.64%
Price spread / (MMA100)
-16.00%
STIM
RSI 9 days
57.67
RSI 14 days
60.43

Sector Comparison - Other Paper Products

Name Change 5d. change 1st Jan change 1-year change Capi.
NORDIC PAPER HOLDING AB Stock Nordic Paper Holding AB
-0.54%+2.49%+24.30%+38.75% 341M
UPM-KYMMENE OYJ Stock UPM-Kymmene Oyj
+0.24%+2.67%-2.94%+14.39% 18.78B
SUZANO S.A. Stock Suzano S.A.
-2.73%-2.03%+5.88%+44.79% 14.99B
SVENSKA CELLULOSA AKTIEBOLAGET SCA Stock Svenska Cellulosa Aktiebolaget SCA
+1.42%+4.11%+6.52%+14.60% 10.18B
HOLMEN AB Stock Holmen AB
+1.53%+1.24%-0.16%+9.73% 6.08B
EMPRESAS CMPC S.A. Stock Empresas CMPC S.A.
+1.37%-2.43%+8.82%+46.25% 4.88B
OJI HOLDINGS CORPORATION Stock Oji Holdings Corporation
+0.52%-0.23%+17.55%+19.76% 3.98B
THE NAVIGATOR COMPANY Stock The Navigator Company
+2.03%+2.72%+19.28%+27.09% 3.15B
CENTURY TEXTILES AND INDUSTRIES LIMITED Stock Century Textiles and Industries Limited
+0.28%+6.54%+63.67%+193.71% 2.67B
XIANHE CO.,LTD. Stock Xianhe Co.,Ltd.
+3.10%+4.08%+15.49%-23.10% 1.76B
SAPPI LIMITED Stock Sappi Limited
+0.12%-2.29%+15.61%+22.93% 1.52B
HOKUETSU CORPORATION Stock Hokuetsu Corporation
-0.52%-5.54%-6.14%+48.44% 1.42B
SEMAPA Stock Semapa
+1.52%+3.49%+19.55%+16.76% 1.35B
DAIO PAPER CORPORATION Stock Daio Paper Corporation
+0.40%-0.71%-0.09%+2.00% 1.19B
SHANDONG CHENMING PAPER HOLDINGS LIMITED Stock Shandong Chenming Paper Holdings Limited
+2.12%-2.53%-0.77%-23.46% 1.11B
MIDDLE EAST COMPANY FOR MANUFACTURING AND PRODUCING PAPER Stock Middle East Company for Manufacturing and Producing Paper
+5.49%-3.95%+19.71%+27.47% 905M
Average+1.02%+1.59%+12.89%+30.01%
Weighted average by Cap.+0.24%+1.23%+7.21%+29.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd2fed2210fd63.jd0iKen6UKr0szWLkvReoT7DymE06hxnJMV5flOdSKM.xJZzHYKDBuDBh3q6v6w0l06HjC4BpE8ifpwNOSDWJ_a1shsbmY4Yk6vbYA
DatePriceVolumeDaily volume
11:29:57 am 55.5 107 221,627
11:29:57 am 55.5 77 221,520
11:29:57 am 55.5 457 221,443
11:29:57 am 55.5 80 220,986
11:29:57 am 55.5 107 220,906
11:29:57 am 55.5 98 220,799
11:29:57 am 55.5 86 220,701
11:29:57 am 55.5 246 220,615
11:29:57 am 55.5 96 220,369
11:29:57 am 55.5 58 220,273

Chart Nordic Paper Holding AB

Chart Nordic Paper Holding AB
More charts

Monthly variations

Annual change

2024+24.30%
2023+35.30%
2022-13.16%
2021-1.61%
2020-8.05%
  1. Stock Market
  2. Equities
  3. NPAPER Stock
  4. Quotes Nordic Paper Holding AB