NORDIC SEMICONDUCTOR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 119.8 NOK | -0.95% |
|
+31.85% | -4.88% |
| Apr. 25 | The specter of stagflation rears its ugly head again |  |
| Apr. 24 | Nordic Shares Declined Wednesday; Svenska Handelsbnkn Ser A Fell Furthest | DJ |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 86.72 kr | 88.74 kr | 121 kr | 119.85 kr |
| Volume | 432 049 | 534 040 | 5 457 870 | 1 525 882 |
| Change | -2.45% | +2.33% | +36.35% | -0.95% |
| Opening | 88.00 | 86.20 | 115.00 | 118.00 |
| High | 89.12 | 89.54 | 121.70 | 123.55 |
| Low | 85.80 | 85.66 | 111.10 | 116.70 |
Performance
| 1 day | -0.95% | ||
| 1 week | +31.85% | ||
| Current month | +39.69% | ||
| 1 month | +40.54% | ||
| 3 months | +5.87% | ||
| 6 months | +34.48% | ||
| Current year | -4.88% | ||
| 1 year | +10.06% | ||
| 3 years | -37.42% | ||
| 5 years | +178.72% | ||
| 10 years | +230.17% |
Volumes
marketsDaily volume
1 525 882
Estimated daily volume
1 525 882
Avg. Volume 20 sessions
1 210 091
Daily volume ratio
1.26
Avg. Volume 20 sessions NOK
145 029 406.35
Avg. Volume 20 sessions USD
13 237 559.06
Record volume 1
21 259 700
Record volume 2
14 749 550
Record volume 3
14 215 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
22 939 044 722
Capitalization (USD)
2 093 761 307
Net sales (NOK)
5 767 575 970
Net sales (USD)
526 435 497
Number of employees
1 407
Sales / Employee (NOK)
4 099 201
Sales / Employee (USD)
374 155
Free-Float
87.69 %
Free-Float capitalization (NOK)
20 202 984 187
Free-Float capitalization (USD)
1 844 027 382
Average Daily Capital Traded
0.63%
Highs and lows
1 week
85.66
123.55
1 month
76.96123.55
Current year
76.96126.30
1 year
76.96150.75
3 years
76.96319.40
5 years
31.48319.40
10 years
25.70319.40
Indicators
Moving average 5 days
101.04
Moving average 20 days
88.68
Moving average 50 days
89.64
Moving average 100 days
100.50
Price spread / (MMA5)
-15.69%
Price spread / (MMA20)
-26.00%
Price spread / (MMA50)
-25.21%
Price spread / (MMA100)
-16.15%
STIM
RSI 9 days
83.33
RSI 14 days
77.08
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | +31.85% | -4.88% | +10.06% | 2.09B | ||
| -2.87% | -6.57% | -3.35% | +50.92% | 47.9B | ||
| +1.81% | +5.46% | -8.42% | +1.24% | 16.52B | ||
| -0.67% | -2.93% | +15.47% | +45.97% | 11.14B | ||
| -1.60% | +3.08% | +4.55% | +36.30% | 8.6B | ||
| -1.05% | +0.61% | +40.64% | +27.76% | 8.21B | ||
| +0.09% | +2.37% | -18.13% | +16.42% | 7.42B | ||
| +3.83% | +7.91% | +5.73% | -13.65% | 7.53B | ||
| -1.60% | -1.86% | -11.59% | -42.94% | 6.94B | ||
| -3.43% | -7.31% | -13.63% | +5.96% | 6.78B | ||
| -0.06% | -2.35% | +22.74% | -1.31% | 6.17B | ||
| +1.25% | +10.30% | -3.77% | -24.90% | 5.63B | ||
| +0.84% | -1.23% | -31.03% | +28.62% | 4.93B | ||
| +1.18% | +4.88% | +4.95% | +3.85% | 4.71B | ||
| +0.26% | +1.61% | -24.20% | -16.34% | 4.48B | ||
| -2.46% | -3.48% | +2.21% | -4.25% | 4.19B | ||
| Average | -0.34% | +5.59% | -1.42% | +7.73% | ||
| Weighted average by Cap. | -0.89% | +2.85% | -0.90% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7a994e52d56c9b3e47a1d2fcbb1a.vNIYv0m_GTCVurDTjHu6a06BTRY_ZFnxMBfSDxSGKYg.2Ite7ATHY1TWl_yE-xrJH3azGFMKXWuCB0O3RWDSWfHlvVHsP-9NQdTl-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:25 am | 119.8 | 4,380 | 1,525,882 |
| 10:25:25 am | 119.8 | 2,253 | 1,521,502 |
| 10:25:25 am | 119.8 | 2,269 | 1,519,249 |
| 10:25:25 am | 119.8 | 1,079 | 1,516,980 |
| 10:25:25 am | 119.8 | 1,158 | 1,515,901 |
| 10:25:25 am | 119.8 | 1,433 | 1,514,743 |
| 10:25:25 am | 119.8 | 1,248 | 1,513,310 |
| 10:25:25 am | 119.8 | 205 | 1,512,062 |
| 10:25:25 am | 119.8 | 252 | 1,511,857 |
| 10:25:25 am | 119.8 | 960 | 1,511,605 |
Monthly variations
Annual change
| 2024 | -4.88% | ||
| 2023 | -23.12% | ||
| 2022 | -44.93% | ||
| 2021 | +115.65% | ||
| 2020 | +147.76% | ||
| 2019 | +92.73% | ||
| 2018 | -31.19% | ||
| 2017 | +19.66% | ||
| 2016 | -18.84% | ||
| 2015 | -8.37% | ||
| 2014 | +70.40% | ||
| 2013 | +91.03% | ||
| 2012 | +1.40% | ||
| 2011 | -42.34% | ||
| 2010 | +136.19% | ||
| 2009 | +191.67% | ||
| 2008 | -20.00% | ||
| 2007 | -52.13% | ||
| 2006 | -29.32% | ||
| 2005 | +0.76% | ||
| 2004 | +223.53% | ||
| 2003 | +750.00% | ||
| 2002 | -82.86% | ||
| 2001 | -44.00% | ||
| 2000 | +152.53% | ||
| 1999 | -1.00% | ||
| 1998 | +6.38% | ||
| 1997 | +52.23% | ||
| 1996 | +73.94% |
- Stock Market
- Equities
- NOD Stock
- Quotes Nordic Semiconductor
